PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240816C00230000 | 2024-05-31 11:24AM EDT | 2024-08-16 | 0.26 | 0.02 | 1.32 | 0.00 | - | 20 | 20 | 83.98% |
| PDD240920C00230000 | 2024-06-05 9:55AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PDD241018C00230000 | 2024-06-10 1:53PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PDD241115C00230000 | 2024-06-05 2:36PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250117C00230000 | 2024-06-28 10:58AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD250321C00230000 | 2024-06-28 10:17AM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250620C00230000 | 2024-06-26 1:15PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD251219C00230000 | 2024-06-24 9:36AM EDT | 2025-12-19 | 11.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PDD260116C00230000 | 2024-06-05 10:41AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.