PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00210000 | 2024-06-25 9:38AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240816C00210000 | 2024-07-02 1:08PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | -0.27 | -54.00% | 20 | 0 | 25.00% |
| PDD240920C00210000 | 2024-07-02 12:42PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | -0.05 | -20.00% | 1 | 0 | 25.00% |
| PDD241018C00210000 | 2024-07-01 10:27AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD241115C00210000 | 2024-06-28 12:36PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250117C00210000 | 2024-06-28 9:53AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250321C00210000 | 2024-06-28 10:51AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250620C00210000 | 2024-06-26 1:52PM EDT | 2025-06-20 | 6.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PDD251219C00210000 | 2024-06-03 12:52PM EDT | 2025-12-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD260116C00210000 | 2024-07-01 10:08AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00210000 | 2023-12-22 2:01PM EDT | 2024-07-19 | 66.54 | 65.20 | 66.60 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250117P00210000 | 2024-03-14 11:26AM EDT | 2025-01-17 | 91.50 | 92.40 | 96.30 | 0.00 | - | 1 | 1 | 95.87% |
| PDD250620P00210000 | 2024-06-03 2:01PM EDT | 2025-06-20 | 65.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.