PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00195000 | 2024-06-12 11:26AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.49 | 0.00 | - | 1 | 217 | 79.10% |
| PDD240816C00195000 | 2024-06-21 9:44AM EDT | 2024-08-16 | 0.30 | 0.05 | 1.58 | 0.00 | - | 1 | 689 | 64.14% |
| PDD240920C00195000 | 2024-06-27 12:59PM EDT | 2024-09-20 | 0.48 | 0.43 | 0.74 | 0.00 | - | 7 | 285 | 48.02% |
| PDD241018C00195000 | 2024-06-27 2:27PM EDT | 2024-10-18 | 0.60 | 0.66 | 0.79 | 0.00 | - | 1 | 1,059 | 42.15% |
| PDD241115C00195000 | 2024-06-12 11:31AM EDT | 2024-11-15 | 3.80 | 1.03 | 1.43 | 0.00 | - | 13 | 126 | 42.96% |
| PDD250117C00195000 | 2024-06-27 3:39PM EDT | 2025-01-17 | 2.52 | 2.35 | 2.66 | 0.00 | - | 11 | 625 | 41.92% |
| PDD250321C00195000 | 2024-06-21 3:51PM EDT | 2025-03-21 | 6.90 | 4.10 | 4.35 | 0.00 | - | 40 | 153 | 42.57% |
| PDD250620C00195000 | 2024-06-27 3:37PM EDT | 2025-06-20 | 6.90 | 6.95 | 7.20 | 0.00 | - | 67 | 317 | 44.01% |
| PDD251219C00195000 | 2024-05-13 9:59AM EDT | 2025-12-19 | 18.65 | 20.45 | 21.70 | 0.00 | - | 5 | 9 | 59.22% |
| PDD260116C00195000 | 2024-06-18 9:35AM EDT | 2026-01-16 | 18.92 | 13.15 | 13.75 | 0.00 | - | 5 | 65 | 46.23% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00195000 | 2024-03-19 10:46AM EDT | 2024-07-19 | 70.65 | 80.55 | 81.90 | 0.00 | - | 16 | 0 | 284.84% |
| PDD240920P00195000 | 2024-05-20 9:57AM EDT | 2024-09-20 | 50.85 | 50.25 | 51.40 | 0.00 | - | 1 | 1 | 0.00% |
| PDD241018P00195000 | 2024-03-14 2:17PM EDT | 2024-10-18 | 74.40 | 77.90 | 80.80 | 0.00 | - | 10 | 0 | 116.78% |
| PDD250117P00195000 | 2023-12-27 11:53AM EDT | 2025-01-17 | 57.83 | 57.60 | 59.40 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.