PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705C00162500 | 2024-06-28 2:18PM EDT | 2024-07-05 | 0.06 | 0.02 | 0.07 | +0.03 | +100.00% | 68 | 774 | 62.50% |
| PDD240712C00162500 | 2024-06-21 11:12AM EDT | 2024-07-12 | 0.24 | 0.06 | 1.38 | 0.00 | - | 33 | 50 | 71.97% |
| PDD240726C00162500 | 2024-06-25 2:01PM EDT | 2024-07-26 | 0.91 | 0.09 | 0.74 | +0.39 | +75.00% | 1 | 2 | 51.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705P00162500 | 2024-05-30 11:47AM EDT | 2024-07-05 | 12.00 | 27.80 | 31.30 | 0.00 | - | 8 | 2 | 129.83% |
| PDD240712P00162500 | 2024-06-12 12:32PM EDT | 2024-07-12 | 13.70 | 27.20 | 31.70 | 0.00 | - | - | 6 | 98.07% |
© 2024 Yahoo. All rights reserved.