PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705C00157500 | 2024-06-28 12:49PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.09 | 0.00 | - | 190 | 504 | 56.25% |
| PDD240712C00157500 | 2024-06-28 3:41PM EDT | 2024-07-12 | 0.42 | 0.00 | 0.42 | +0.32 | +320.00% | 8 | 34 | 56.06% |
| PDD240726C00157500 | 2024-06-25 2:03PM EDT | 2024-07-26 | 0.88 | 0.27 | 1.02 | 0.00 | - | 1 | 18 | 49.34% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705P00157500 | 2024-06-20 10:48AM EDT | 2024-07-05 | 15.18 | 23.40 | 25.75 | 0.00 | - | 4 | 0 | 50.39% |
| PDD240712P00157500 | 2024-06-27 2:53PM EDT | 2024-07-12 | 23.45 | 22.25 | 26.70 | 0.00 | - | 60 | 0 | 88.16% |
| PDD240726P00157500 | 2024-06-17 9:30AM EDT | 2024-07-26 | 10.88 | 22.40 | 26.70 | 0.00 | - | - | 0 | 62.33% |
© 2024 Yahoo. All rights reserved.