PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705C00149000 | 2024-06-26 1:27PM EDT | 2024-07-05 | 0.12 | 0.05 | 0.41 | -0.10 | -45.45% | 1 | 1,206 | 51.27% |
| PDD240712C00149000 | 2024-06-28 1:37PM EDT | 2024-07-12 | 0.28 | 0.26 | 0.28 | +0.09 | +47.37% | 1 | 67 | 37.84% |
| PDD240726C00149000 | 2024-06-27 9:39AM EDT | 2024-07-26 | 1.03 | 0.70 | 0.76 | 0.00 | - | 1 | 104 | 34.42% |
| PDD240802C00149000 | 2024-06-28 1:39PM EDT | 2024-08-02 | 1.03 | 0.91 | 1.05 | -0.10 | -8.85% | 6 | 13 | 33.99% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705P00149000 | 2024-06-27 3:51PM EDT | 2024-07-05 | 17.85 | 14.40 | 17.20 | 0.00 | - | 352 | 109 | 78.27% |
| PDD240712P00149000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 7.10 | 15.30 | 17.10 | 0.00 | - | 20 | 62 | 53.74% |
| PDD240726P00149000 | 2024-06-21 12:37PM EDT | 2024-07-26 | 9.37 | 16.00 | 17.70 | 0.00 | - | 20 | 22 | 44.39% |
| PDD240802P00149000 | 2024-06-21 12:53PM EDT | 2024-08-02 | 9.95 | 15.50 | 17.80 | 0.00 | - | 1 | 8,009 | 40.58% |
© 2024 Yahoo. All rights reserved.