PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705C00148000 | 2024-06-28 12:45PM EDT | 2024-07-05 | 0.13 | 0.06 | 0.13 | 0.00 | - | 8 | 230 | 43.75% |
| PDD240712C00148000 | 2024-06-28 3:42PM EDT | 2024-07-12 | 0.29 | 0.26 | 0.31 | +0.07 | +31.82% | 53 | 10,602 | 36.96% |
| PDD240726C00148000 | 2024-06-27 3:59PM EDT | 2024-07-26 | 0.67 | 0.71 | 2.01 | 0.00 | - | 2 | 62 | 46.17% |
| PDD240802C00148000 | 2024-06-28 3:30PM EDT | 2024-08-02 | 1.14 | 1.08 | 1.18 | -2.56 | -69.19% | 4 | 11 | 33.94% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705P00148000 | 2024-06-27 3:51PM EDT | 2024-07-05 | 16.75 | 14.60 | 15.75 | 0.00 | - | 4,001 | 291 | 64.45% |
| PDD240712P00148000 | 2024-06-27 10:12AM EDT | 2024-07-12 | 13.44 | 14.70 | 15.55 | 0.00 | - | 1 | 58 | 41.55% |
| PDD240726P00148000 | 2024-06-27 9:40AM EDT | 2024-07-26 | 13.23 | 14.85 | 16.70 | 0.00 | - | 40 | 21 | 42.77% |
| PDD240802P00148000 | 2024-06-17 11:42AM EDT | 2024-08-02 | 6.45 | 14.75 | 15.95 | 0.00 | - | 3 | 4 | 31.10% |
© 2024 Yahoo. All rights reserved.