Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | - | 1 | 4 | 60.00 | 2.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 65.00 | 4.40 | 0.00 | - | 1 | 17 |
64.45 | 0.00 | - | - | 9 | 70.00 | 3.00 | 0.00 | - | 10 | 37 |
69.00 | 0.00 | - | - | 1 | 75.00 | 3.20 | 0.00 | - | 5 | 0 |
83.78 | 0.00 | - | 1 | 3 | 80.00 | 4.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 85.00 | 4.95 | 0.00 | - | 3 | 0 |
71.28 | 0.00 | - | 1 | 2 | 90.00 | 7.05 | 0.00 | - | 154 | 0 |
- | - | - | - | - | 95.00 | 8.05 | +0.95 | +13.38% | 1 | 0 |
66.50 | 0.00 | - | - | 2 | 100.00 | 9.45 | 0.00 | - | 130 | 0 |
61.80 | 0.00 | - | 1 | 2 | 105.00 | 10.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 110.00 | 10.60 | 0.00 | - | 2 | 0 |
38.28 | 0.00 | - | 20 | 21 | 115.00 | - | - | - | - | - |
53.19 | 0.00 | - | 1 | 9 | 120.00 | 17.55 | +0.60 | +3.54% | 28 | 0 |
34.89 | 0.00 | - | 1 | 0 | 125.00 | 14.05 | 0.00 | - | 2 | 4 |
33.00 | 0.00 | - | 2 | 0 | 130.00 | 15.15 | 0.00 | - | 2 | 32 |
34.26 | 0.00 | - | 1 | 1 | 135.00 | 24.43 | +6.78 | +38.41% | 35 | 0 |
28.80 | +0.25 | +0.88% | 1 | 0 | 140.00 | 39.55 | 0.00 | - | 20 | 20 |
40.46 | 0.00 | - | 1 | 7 | 145.00 | 25.60 | 0.00 | - | 30 | 0 |
25.50 | -13.45 | -34.53% | 1 | 0 | 150.00 | 28.00 | 0.00 | - | 4 | 0 |
27.40 | 0.00 | - | 1 | 0 | 155.00 | 29.21 | 0.00 | - | - | 0 |
30.90 | 0.00 | - | 4 | 0 | 160.00 | 30.65 | 0.00 | - | 4 | 15 |
29.10 | 0.00 | - | 1 | 0 | 165.00 | 34.70 | 0.00 | - | 9 | 17 |
18.20 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
17.65 | 0.00 | - | 4 | 0 | 175.00 | 49.90 | 0.00 | - | - | 1 |
15.38 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
24.75 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
14.10 | +0.56 | +4.14% | 72 | 0 | 190.00 | - | - | - | - | - |
18.65 | 0.00 | - | 5 | 9 | 195.00 | - | - | - | - | - |
12.65 | +1.65 | +15.00% | 51 | 0 | 200.00 | 56.05 | 0.00 | - | 5 | 5 |
15.25 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
9.45 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
11.24 | 0.00 | - | 50 | 0 | 230.00 | - | - | - | - | - |
9.47 | 0.00 | - | 10 | 0 | 240.00 | - | - | - | - | - |