Mail

Canada markets open in 5 hours 58 minutes

S&P/TSX
21,953.80
+78.01(+0.36%)
S&P 500
5,509.01
+33.92(+0.62%)
DOW
39,331.85
+162.33(+0.41%)
CAD/USD
0.7316
+0.0005(+0.07%)
CRUDE OIL
83.15
+0.34(+0.41%)
Bitcoin CAD
83,173.78
-2,405.47(-2.81%)

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

133.88

+0.90

(+0.68%)

At close: 04:00PM EDT

133.72

-0.16

(-0.12%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

March 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
57.60	0.00	-	1	1	60.00	0.55	0.00	-	1	0
-	-	-	-	-	65.00	2.46	0.00	-	-	4
62.00	0.00	-	-	1	70.00	2.56	0.00	-	2	0
45.35	0.00	-	3	13	75.00	1.07	0.00	-	12	0
51.40	0.00	-	3	6	80.00	1.75	-0.05	-2.78%	2	0
61.15	0.00	-	1	38	85.00	1.60	0.00	-	1	425
49.68	0.00	-	10	0	90.00	2.77	0.00	-	2	0
58.76	0.00	-	1	0	95.00	3.70	0.00	-	60	0
54.60	0.00	-	1	0	100.00	4.60	0.00	-	2,281	0
57.40	0.00	-	76	76	105.00	5.85	0.00	-	175	0
34.65	0.00	-	1	0	110.00	7.00	+0.08	+1.16%	20	0
44.24	0.00	-	1	0	115.00	9.15	0.00	-	10	0
45.95	0.00	-	69	93	120.00	10.40	0.00	-	753	0
33.36	0.00	-	20	0	125.00	12.10	0.00	-	427	0
22.90	-6.60	-22.37%	5	0	130.00	15.00	0.00	-	2	0
20.54	+1.39	+7.26%	7	0	135.00	17.60	0.00	-	3	0
18.53	0.00	-	203	0	140.00	20.50	+0.75	+3.80%	4	0
15.70	-4.40	-21.89%	7	0	145.00	22.90	0.00	-	50	0
13.30	-0.09	-0.67%	3	0	150.00	26.20	0.00	-	100	0
12.63	+0.43	+3.52%	6	0	155.00	24.65	0.00	-	5	0
11.28	+0.73	+6.92%	122	0	160.00	24.80	0.00	-	58	0
9.47	0.00	-	207	0	165.00	27.90	0.00	-	10	0
8.45	0.00	-	10	0	170.00	28.78	0.00	-	-	2
9.07	0.00	-	2	0	175.00	29.90	0.00	-	44	32
6.33	+0.53	+9.14%	12	0	180.00	-	-	-	-	-
5.55	0.00	-	1	0	185.00	-	-	-	-	-
5.20	-2.47	-32.20%	5	0	190.00	-	-	-	-	-
6.90	0.00	-	40	0	195.00	-	-	-	-	-
3.90	+0.33	+9.24%	1	0	200.00	-	-	-	-	-
2.90	0.00	-	1	0	210.00	-	-	-	-	-
2.27	0.00	-	10	0	220.00	-	-	-	-	-
1.65	0.00	-	1	0	230.00	-	-	-	-	-
1.38	0.00	-	6	0	240.00	-	-	-	-	-