PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.34 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 50.06 | 0.00 | - | - | 0 | 95.00 | 1.45 | -0.10 | -6.45% | 2 | 0 |
| 37.10 | 0.00 | - | 1 | 0 | 100.00 | 1.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 2.71 | +0.11 | +4.23% | 1 | 0 |
| 36.40 | 0.00 | - | 1 | 0 | 110.00 | 3.55 | 0.00 | - | 6 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 115.00 | 4.25 | 0.00 | - | 75 | 0 |
| 29.80 | 0.00 | - | - | 0 | 120.00 | 6.05 | -0.20 | -3.20% | 16 | 0 |
| 17.95 | 0.00 | - | 1 | 0 | 125.00 | 7.80 | -0.20 | -2.50% | 49 | 0 |
| 16.35 | +0.80 | +5.14% | 16 | 0 | 130.00 | 10.35 | 0.00 | - | 3 | 0 |
| 13.74 | +1.94 | +16.44% | 3 | 0 | 135.00 | 12.20 | -0.50 | -3.94% | 15 | 0 |
| 11.39 | +1.14 | +11.12% | 130 | 0 | 140.00 | 14.90 | -1.25 | -7.74% | 1 | 0 |
| 9.45 | +0.39 | +4.30% | 323 | 0 | 145.00 | 17.06 | 0.00 | - | 1 | 0 |
| 7.65 | +0.25 | +3.38% | 63 | 0 | 150.00 | 22.00 | 0.00 | - | 2 | 0 |
| 6.45 | +0.40 | +6.61% | 12 | 0 | 155.00 | 15.50 | 0.00 | - | 8 | 0 |
| 5.01 | +0.06 | +1.21% | 15 | 0 | 160.00 | 20.75 | 0.00 | - | 9 | 0 |
| 4.25 | +0.23 | +5.72% | 1 | 0 | 165.00 | 22.50 | 0.00 | - | 4 | 0 |
| 3.15 | 0.00 | - | 6 | 0 | 170.00 | 24.05 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 3 | 0 | 175.00 | 30.85 | 0.00 | - | - | 0 |
| 2.06 | -0.05 | -2.37% | 1 | 0 | 180.00 | 38.75 | 0.00 | - | 2 | 0 |
| 1.90 | +0.16 | +9.20% | 5 | 0 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 1.26 | -2.54 | -66.84% | 10 | 0 | 195.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 200.00 | 55.00 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 3 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.