PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241115C00090000 | 2024-06-27 10:49AM EDT | 90.00 | 46.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD241115C00095000 | 2024-06-24 11:27AM EDT | 95.00 | 50.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD241115C00100000 | 2024-06-28 9:32AM EDT | 100.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241115C00110000 | 2024-06-24 11:36AM EDT | 110.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241115C00115000 | 2024-06-07 10:59AM EDT | 115.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241115C00120000 | 2024-06-20 11:29AM EDT | 120.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD241115C00125000 | 2024-06-27 11:30AM EDT | 125.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241115C00130000 | 2024-06-28 11:32AM EDT | 130.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD241115C00135000 | 2024-06-28 10:08AM EDT | 135.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PDD241115C00140000 | 2024-06-28 10:16AM EDT | 140.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PDD241115C00145000 | 2024-06-28 12:37PM EDT | 145.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PDD241115C00150000 | 2024-06-28 11:25AM EDT | 150.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PDD241115C00155000 | 2024-06-28 1:24PM EDT | 155.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PDD241115C00160000 | 2024-06-28 11:50AM EDT | 160.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PDD241115C00165000 | 2024-06-28 3:54PM EDT | 165.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PDD241115C00170000 | 2024-06-28 11:42AM EDT | 170.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD241115C00175000 | 2024-06-27 11:54AM EDT | 175.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD241115C00180000 | 2024-06-28 9:56AM EDT | 180.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD241115C00185000 | 2024-06-28 2:16PM EDT | 185.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PDD241115C00190000 | 2024-06-28 12:27PM EDT | 190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD241115C00195000 | 2024-06-12 11:31AM EDT | 195.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PDD241115C00200000 | 2024-06-13 10:11AM EDT | 200.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD241115C00210000 | 2024-06-28 12:36PM EDT | 210.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD241115C00220000 | 2024-06-11 11:53AM EDT | 220.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD241115C00230000 | 2024-06-05 2:36PM EDT | 230.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD241115C00240000 | 2024-05-30 11:15AM EDT | 240.00 | 1.75 | 0.09 | 1.51 | 0.00 | - | 3 | 3 | 53.03% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241115P00095000 | 2024-06-27 2:23PM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PDD241115P00100000 | 2024-06-27 3:33PM EDT | 100.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PDD241115P00105000 | 2024-06-28 12:38PM EDT | 105.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PDD241115P00110000 | 2024-06-28 11:12AM EDT | 110.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PDD241115P00115000 | 2024-06-28 11:40AM EDT | 115.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| PDD241115P00120000 | 2024-06-27 11:48AM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| PDD241115P00125000 | 2024-06-28 9:51AM EDT | 125.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD241115P00130000 | 2024-06-28 3:02PM EDT | 130.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 0.78% |
| PDD241115P00135000 | 2024-06-28 10:21AM EDT | 135.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD241115P00140000 | 2024-06-28 1:09PM EDT | 140.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD241115P00145000 | 2024-06-27 9:34AM EDT | 145.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241115P00150000 | 2024-06-28 3:17PM EDT | 150.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD241115P00155000 | 2024-06-13 12:13PM EDT | 155.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PDD241115P00160000 | 2024-06-11 10:37AM EDT | 160.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD241115P00165000 | 2024-06-12 11:11AM EDT | 165.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD241115P00170000 | 2024-06-13 9:41AM EDT | 170.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD241115P00175000 | 2024-06-11 9:57AM EDT | 175.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD241115P00180000 | 2024-06-05 10:52AM EDT | 180.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD241115P00200000 | 2024-06-18 10:03AM EDT | 200.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.