PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.67 | 0.00 | - | 9 | 515 |
| 45.40 | 0.00 | - | 2 | 3 | 75.00 | 0.39 | 0.00 | - | 1 | 0 |
| 47.40 | 0.00 | - | 5 | 6 | 80.00 | 0.92 | 0.00 | - | 5 | 263 |
| 55.40 | 0.00 | - | - | 1 | 85.00 | 0.50 | 0.00 | - | 1 | 0 |
| 73.20 | 0.00 | - | 3 | 34 | 90.00 | 0.50 | 0.00 | - | 10 | 972 |
| 28.70 | 0.00 | - | 2 | 7 | 95.00 | 0.96 | +0.01 | +1.05% | 3 | 0 |
| 45.80 | 0.00 | - | 1 | 0 | 100.00 | 1.32 | 0.00 | - | 100 | 0 |
| 46.90 | 0.00 | - | 4 | 6 | 105.00 | 2.02 | 0.00 | - | 10 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 110.00 | 3.00 | 0.00 | - | 164 | 0 |
| 23.55 | 0.00 | - | 16 | 0 | 115.00 | 3.80 | 0.00 | - | 10 | 0 |
| 19.99 | -4.76 | -19.23% | 1 | 0 | 120.00 | 4.35 | 0.00 | - | 13 | 0 |
| 16.55 | 0.00 | - | 29 | 0 | 125.00 | 6.95 | +0.14 | +2.06% | 30 | 0 |
| 14.22 | +1.06 | +8.05% | 14 | 0 | 130.00 | 8.40 | -0.35 | -4.00% | 16 | 0 |
| 11.65 | +0.55 | +4.95% | 12 | 0 | 135.00 | 10.86 | -0.39 | -3.47% | 1 | 0 |
| 9.55 | +1.15 | +13.69% | 24 | 0 | 140.00 | 14.36 | 0.00 | - | 1 | 0 |
| 7.75 | +0.41 | +5.59% | 34 | 0 | 145.00 | 17.35 | +1.00 | +6.12% | 1 | 0 |
| 6.05 | +0.33 | +5.77% | 114 | 0 | 150.00 | 20.94 | 0.00 | - | 10 | 0 |
| 4.85 | +0.39 | +8.74% | 208 | 0 | 155.00 | 14.10 | 0.00 | - | 1 | 0 |
| 3.70 | +0.10 | +2.78% | 27 | 0 | 160.00 | 28.65 | 0.00 | - | 3 | 0 |
| 3.00 | +0.23 | +8.30% | 10 | 0 | 165.00 | 22.35 | 0.00 | - | 3 | 0 |
| 2.31 | +0.21 | +10.00% | 1 | 0 | 170.00 | 37.90 | 0.00 | - | 18 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 175.00 | 30.00 | 0.00 | - | 1 | 26 |
| 1.41 | +0.02 | +1.44% | 1 | 0 | 180.00 | 27.90 | 0.00 | - | 6 | 33 |
| 1.00 | 0.00 | - | 2 | 0 | 185.00 | 29.55 | 0.00 | - | 3 | 4 |
| 0.83 | 0.00 | - | 12 | 0 | 190.00 | 41.55 | 0.00 | - | 4 | 4 |
| 0.60 | 0.00 | - | 1 | 0 | 195.00 | 74.40 | 0.00 | - | 10 | 0 |
| 0.60 | +0.08 | +15.38% | 5 | 0 | 200.00 | 66.80 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.