PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 1 | 87 |
| 59.37 | 0.00 | - | 2 | 2 | 65.00 | 0.30 | 0.00 | - | 1 | 0 |
| 44.15 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 1 | 55 |
| 40.40 | 0.00 | - | 10 | 10 | 75.00 | 0.09 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 1 | 3 | 80.00 | 0.18 | 0.00 | - | 2 | 0 |
| 39.35 | 0.00 | - | 1 | 11 | 85.00 | 0.17 | 0.00 | - | 2 | 0 |
| 41.85 | 0.00 | - | 4 | 80 | 90.00 | 0.16 | -0.26 | -61.90% | 1 | 0 |
| 23.15 | 0.00 | - | 3 | 88 | 95.00 | 0.27 | 0.00 | - | 1 | 0 |
| 33.31 | 0.00 | - | 2 | 0 | 100.00 | 0.30 | 0.00 | - | 16 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 105.00 | 0.40 | 0.00 | - | 1 | 0 |
| 25.25 | -8.03 | -24.13% | 46 | 0 | 110.00 | 0.56 | -0.17 | -23.29% | 17 | 0 |
| 19.90 | 0.00 | - | 3 | 0 | 115.00 | 0.95 | -0.09 | -8.65% | 21 | 0 |
| 16.50 | +1.00 | +6.45% | 2 | 0 | 120.00 | 1.59 | -0.19 | -10.67% | 214 | 0 |
| 12.34 | +1.44 | +13.21% | 10 | 0 | 125.00 | 2.68 | -0.26 | -8.84% | 44 | 0 |
| 9.05 | +0.72 | +8.64% | 36 | 0 | 130.00 | 4.30 | -0.39 | -8.32% | 114 | 0 |
| 6.34 | +0.39 | +6.55% | 156 | 0 | 135.00 | 6.70 | -0.65 | -8.84% | 12 | 0 |
| 4.15 | +0.26 | +6.68% | 107 | 0 | 140.00 | 9.55 | -0.57 | -5.63% | 12 | 0 |
| 2.80 | +0.26 | +10.24% | 206 | 0 | 145.00 | 13.73 | 0.00 | - | 2 | 0 |
| 1.75 | +0.13 | +8.02% | 160 | 0 | 150.00 | 17.79 | -1.33 | -6.96% | 5 | 0 |
| 1.13 | +0.06 | +5.61% | 87 | 0 | 155.00 | 22.46 | 0.00 | - | 4 | 0 |
| 0.73 | +0.07 | +10.61% | 90 | 0 | 160.00 | 27.95 | 0.00 | - | 1 | 0 |
| 0.49 | +0.07 | +16.67% | 35 | 0 | 165.00 | 23.46 | 0.00 | - | 1 | 0 |
| 0.30 | -0.06 | -16.67% | 4 | 0 | 170.00 | 38.35 | 0.00 | - | 130 | 0 |
| 0.27 | -0.01 | -3.57% | 60 | 0 | 175.00 | 40.70 | 0.00 | - | 85 | 0 |
| 0.36 | 0.00 | - | 72 | 0 | 180.00 | 20.15 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 185.00 | 61.60 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 190.00 | 66.15 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 0.23 | -0.27 | -54.00% | 20 | 0 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 20 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.