PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
CallsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240809C00133000 | 2024-07-03 9:34AM EDT | 133.00 | 6.02 | 5.85 | 6.25 | -1.28 | -17.53% | 1 | 3 | 35.65% |
| PDD240809C00135000 | 2024-07-05 10:04AM EDT | 135.00 | 5.10 | 4.85 | 5.20 | -2.05 | -28.67% | 2 | 39 | 34.95% |
| PDD240809C00140000 | 2024-07-03 12:38PM EDT | 140.00 | 5.00 | 2.84 | 3.65 | 0.00 | - | 31 | 32 | 37.06% |
| PDD240809C00143000 | 2024-06-27 12:35PM EDT | 143.00 | 2.63 | 2.03 | 2.64 | 0.00 | - | - | 3 | 36.11% |
| PDD240809C00147000 | 2024-06-27 12:13PM EDT | 147.00 | 2.06 | 1.16 | 1.94 | 0.00 | - | - | 2 | 37.50% |
| PDD240809C00148000 | 2024-07-03 12:35PM EDT | 148.00 | 2.45 | 1.07 | 2.11 | 0.00 | - | 12 | 24 | 40.36% |
| PDD240809C00150000 | 2024-07-05 9:32AM EDT | 150.00 | 1.80 | 0.63 | 1.22 | +0.75 | +71.43% | 1 | 10 | 35.52% |
| PDD240809C00155000 | 2024-07-03 10:57AM EDT | 155.00 | 1.22 | 0.58 | 0.87 | 0.00 | - | 6 | 10 | 37.94% |
PutsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240809P00120000 | 2024-07-05 9:47AM EDT | 120.00 | 0.80 | 0.79 | 1.18 | -0.04 | -4.76% | 2 | 207 | 34.67% |
| PDD240809P00125000 | 2024-07-02 2:22PM EDT | 125.00 | 2.08 | 1.78 | 2.00 | 0.00 | - | 3 | 41 | 32.17% |
| PDD240809P00130000 | 2024-07-05 9:54AM EDT | 130.00 | 3.20 | 3.35 | 3.65 | +0.48 | +17.65% | 2 | 15 | 31.81% |
| PDD240809P00133000 | 2024-06-27 1:51PM EDT | 133.00 | 5.50 | 4.55 | 4.90 | 0.00 | - | - | 1 | 31.09% |
| PDD240809P00135000 | 2024-07-03 12:22PM EDT | 135.00 | 4.13 | 5.60 | 6.05 | 0.00 | - | 1 | 2 | 31.60% |
| PDD240809P00140000 | 2024-07-05 9:49AM EDT | 140.00 | 7.88 | 8.70 | 9.10 | -1.78 | -18.43% | 2 | 8 | 30.88% |
| PDD240809P00145000 | 2024-06-28 9:50AM EDT | 145.00 | 14.03 | 11.90 | 13.30 | 0.00 | - | 2 | 2 | 34.01% |
© 2024 Yahoo. All rights reserved.