PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 6 | 0 | 115.00 | 0.58 | -0.05 | -7.94% | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.90 | -0.37 | -29.13% | 16 | 0 |
| 9.85 | 0.00 | - | - | 0 | 125.00 | 1.70 | -0.34 | -16.67% | 38 | 0 |
| - | - | - | - | - | 126.00 | 2.10 | -0.22 | -9.48% | 84 | 0 |
| - | - | - | - | - | 127.00 | 2.62 | -0.19 | -6.76% | 2 | 0 |
| 8.40 | 0.00 | - | - | 0 | 128.00 | 3.19 | 0.00 | - | - | 0 |
| 7.85 | 0.00 | - | - | 0 | 129.00 | 3.20 | 0.00 | - | 1 | 0 |
| 7.53 | +1.08 | +16.74% | 1 | 0 | 130.00 | 3.15 | -0.60 | -16.00% | 20 | 0 |
| 6.95 | +1.25 | +21.93% | 4 | 0 | 131.00 | - | - | - | - | - |
| 6.25 | +0.60 | +10.62% | 3 | 0 | 132.00 | - | - | - | - | - |
| 5.90 | +0.36 | +6.50% | 5 | 0 | 133.00 | 5.09 | +0.09 | +1.80% | 1 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 134.00 | 5.38 | 0.00 | - | 2 | 0 |
| 4.85 | +0.39 | +8.74% | 9 | 0 | 135.00 | 5.36 | -0.59 | -9.92% | 18 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 136.00 | 6.71 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 137.00 | 7.26 | 0.00 | - | 3 | 0 |
| 3.20 | -0.10 | -3.03% | 1 | 0 | 138.00 | 8.53 | 0.00 | - | 12 | 0 |
| 2.45 | -0.36 | -12.81% | 20 | 0 | 139.00 | 8.56 | 0.00 | - | 3 | 0 |
| 2.85 | +0.29 | +11.33% | 5 | 0 | 140.00 | 8.39 | -0.90 | -9.69% | 1 | 0 |
| 7.55 | 0.00 | - | 10 | 0 | 141.00 | 10.45 | 0.00 | - | 1 | 0 |
| 2.05 | +0.12 | +6.22% | 1 | 0 | 142.00 | 10.89 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 143.00 | 10.77 | -0.68 | -5.94% | 11 | 0 |
| 3.35 | 0.00 | - | - | 0 | 144.00 | 12.23 | 0.00 | - | 6 | 0 |
| 1.71 | +0.32 | +23.02% | 6 | 0 | 145.00 | 12.95 | 0.00 | - | 11 | 0 |
| 1.44 | +0.21 | +17.07% | 2,056 | 0 | 146.00 | 5.30 | 0.00 | - | - | 0 |
| 1.35 | -4.05 | -75.00% | 2 | 0 | 147.00 | 8.75 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 4 | 0 | 148.00 | 14.67 | +8.22 | +127.44% | 1 | 0 |
| 1.03 | 0.00 | - | 6 | 0 | 149.00 | 16.55 | 0.00 | - | 2 | 0 |
| 0.92 | +0.13 | +16.46% | 75 | 0 | 150.00 | 10.06 | 0.00 | - | - | 0 |
| 0.67 | +0.07 | +11.67% | 21 | 0 | 152.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 11 | 0 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 157.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 13 | 0 | 160.00 | 16.48 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.