PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802C00115000 | 2024-06-28 10:57AM EDT | 115.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240802C00125000 | 2024-06-27 3:59PM EDT | 125.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240802C00128000 | 2024-06-27 1:59PM EDT | 128.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240802C00129000 | 2024-06-27 1:20PM EDT | 129.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240802C00130000 | 2024-06-28 10:29AM EDT | 130.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240802C00131000 | 2024-06-27 9:50AM EDT | 131.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240802C00132000 | 2024-06-28 2:56PM EDT | 132.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240802C00133000 | 2024-06-28 3:51PM EDT | 133.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
| PDD240802C00134000 | 2024-06-28 3:44PM EDT | 134.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| PDD240802C00135000 | 2024-06-28 12:05PM EDT | 135.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PDD240802C00136000 | 2024-06-28 1:55PM EDT | 136.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PDD240802C00137000 | 2024-06-27 1:20PM EDT | 137.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PDD240802C00138000 | 2024-06-28 12:18PM EDT | 138.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD240802C00139000 | 2024-06-28 9:54AM EDT | 139.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PDD240802C00140000 | 2024-06-28 11:37AM EDT | 140.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PDD240802C00141000 | 2024-06-24 10:44AM EDT | 141.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDD240802C00142000 | 2024-06-26 10:02AM EDT | 142.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PDD240802C00143000 | 2024-06-28 9:58AM EDT | 143.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD240802C00144000 | 2024-06-26 2:03PM EDT | 144.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PDD240802C00145000 | 2024-06-28 11:47AM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PDD240802C00146000 | 2024-06-28 2:21PM EDT | 146.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PDD240802C00147000 | 2024-06-21 3:56PM EDT | 147.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PDD240802C00148000 | 2024-06-28 3:30PM EDT | 148.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PDD240802C00149000 | 2024-06-28 1:39PM EDT | 149.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PDD240802C00150000 | 2024-06-28 9:40AM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240802C00152500 | 2024-06-28 9:40AM EDT | 152.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240802C00155000 | 2024-06-27 2:32PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| PDD240802C00157500 | 2024-06-27 1:10PM EDT | 157.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PDD240802C00160000 | 2024-06-27 10:59AM EDT | 160.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PDD240802C00162500 | 2024-06-24 3:34PM EDT | 162.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PDD240802C00175000 | 2024-06-27 9:49AM EDT | 175.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802P00115000 | 2024-06-28 1:55PM EDT | 115.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PDD240802P00120000 | 2024-06-28 1:23PM EDT | 120.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PDD240802P00125000 | 2024-06-28 2:06PM EDT | 125.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| PDD240802P00126000 | 2024-06-27 3:34PM EDT | 126.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PDD240802P00127000 | 2024-06-28 9:58AM EDT | 127.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD240802P00128000 | 2024-06-27 2:23PM EDT | 128.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PDD240802P00129000 | 2024-06-28 12:19PM EDT | 129.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD240802P00130000 | 2024-06-28 12:19PM EDT | 130.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PDD240802P00133000 | 2024-06-28 12:34PM EDT | 133.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240802P00134000 | 2024-06-28 3:30PM EDT | 134.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240802P00135000 | 2024-06-28 2:55PM EDT | 135.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| PDD240802P00136000 | 2024-06-27 11:44AM EDT | 136.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240802P00137000 | 2024-06-28 2:33PM EDT | 137.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240802P00138000 | 2024-06-28 10:44AM EDT | 138.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240802P00139000 | 2024-06-28 3:55PM EDT | 139.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240802P00140000 | 2024-06-28 3:55PM EDT | 140.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD240802P00141000 | 2024-06-27 1:04PM EDT | 141.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240802P00142000 | 2024-06-27 12:21PM EDT | 142.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240802P00143000 | 2024-06-28 2:08PM EDT | 143.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| PDD240802P00144000 | 2024-06-27 10:56AM EDT | 144.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240802P00145000 | 2024-06-27 1:10PM EDT | 145.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PDD240802P00146000 | 2024-06-14 11:37AM EDT | 146.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240802P00147000 | 2024-06-21 11:12AM EDT | 147.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240802P00148000 | 2024-06-17 11:42AM EDT | 148.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240802P00149000 | 2024-06-21 12:53PM EDT | 149.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240802P00150000 | 2024-06-20 12:48PM EDT | 150.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240802P00160000 | 2024-06-18 3:11PM EDT | 160.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.