PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.19 | 0.00 | - | 10 | 12 |
| 12.45 | -6.80 | -35.32% | 4 | 12 | 120.00 | 0.29 | -0.10 | -25.64% | 173 | 14 |
| 9.10 | -17.50 | -65.79% | 14 | 3 | 125.00 | 0.73 | 0.00 | - | 151 | 38 |
| 5.60 | +0.80 | +16.67% | 15 | 2 | 130.00 | 2.10 | -0.10 | -4.55% | 8 | 366 |
| - | - | - | - | - | 131.00 | 2.21 | -0.14 | -5.96% | 101 | 13 |
| - | - | - | - | - | 132.00 | 2.56 | -0.38 | -12.93% | 160 | 150 |
| 3.40 | +0.40 | +13.33% | 76 | 602 | 133.00 | 3.11 | -0.31 | -9.06% | 18 | 105 |
| 2.94 | +0.39 | +15.29% | 1,765 | 10,346 | 134.00 | 3.17 | -0.33 | -9.43% | 2 | 18 |
| 2.45 | +0.28 | +12.90% | 1,487 | 174 | 135.00 | 4.15 | -0.53 | -11.32% | 17 | 137 |
| 2.00 | +0.16 | +8.70% | 53 | 180 | 136.00 | 3.37 | -2.03 | -37.59% | 22 | 35 |
| 2.41 | +0.83 | +52.53% | 44 | 98 | 137.00 | 5.10 | -0.65 | -11.30% | 3 | 35 |
| 1.49 | +0.12 | +8.76% | 41 | 26 | 138.00 | 5.55 | -1.40 | -20.14% | 3 | 32 |
| 1.21 | +0.11 | +10.00% | 294 | 74 | 139.00 | 7.12 | 0.00 | - | 10 | 51 |
| 1.02 | +0.12 | +13.33% | 198 | 139 | 140.00 | 7.74 | -0.26 | -3.25% | 1 | 1,077 |
| 0.90 | +0.11 | +13.92% | 18 | 44 | 141.00 | 8.78 | 0.00 | - | 7 | 25 |
| 0.74 | -0.03 | -3.90% | 22 | 76 | 142.00 | 4.27 | 0.00 | - | 14 | 11 |
| 0.76 | +0.18 | +31.03% | 21 | 34 | 143.00 | 11.20 | -0.01 | -0.09% | 1 | 21 |
| 0.50 | -0.03 | -5.66% | 38 | 974 | 144.00 | 11.33 | -0.50 | -4.23% | 1 | 31 |
| 0.54 | +0.15 | +38.46% | 55 | 166 | 145.00 | 12.90 | +0.46 | +3.70% | 10 | 49 |
| 0.39 | -0.02 | -4.88% | 1 | 30 | 146.00 | 12.73 | +6.58 | +106.99% | 2 | 12 |
| 0.33 | +0.06 | +22.22% | 6 | 76 | 147.00 | 7.11 | 0.00 | - | 1 | 36 |
| 0.29 | +0.07 | +31.82% | 53 | 10,602 | 148.00 | 13.44 | 0.00 | - | 1 | 58 |
| 0.28 | +0.09 | +47.37% | 1 | 67 | 149.00 | 7.10 | 0.00 | - | 20 | 62 |
| 0.24 | +0.05 | +26.32% | 86 | 11,266 | 150.00 | 15.25 | 0.00 | - | 2 | 19 |
| 0.14 | 0.00 | - | 2 | 275 | 152.50 | 10.46 | 0.00 | - | 21 | 0 |
| 0.16 | +0.06 | +60.00% | 1 | 870 | 155.00 | 9.24 | 0.00 | - | - | 0 |
| 0.42 | +0.32 | +320.00% | 8 | 34 | 157.50 | 23.45 | 0.00 | - | 60 | 0 |
| 0.40 | +0.31 | +344.44% | 3 | 83 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 33 | 50 | 162.50 | 13.70 | 0.00 | - | - | 6 |
| 0.15 | +0.13 | +650.00% | 6 | 715 | 165.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 12 | 18 | 170.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 172.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 14 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.