Canada markets closed

PGIM Target Date 2015 R4 (PDCGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.11+0.03 (+0.30%)
At close: 08:05AM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202410.1110.1110.1110.1110.11-
Apr 26, 202410.0810.0810.0810.0810.08-
Apr 25, 202410.0410.0410.0410.0410.04-
Apr 24, 202410.0610.0610.0610.0610.06-
Apr 23, 202410.0810.0810.0810.0810.08-
Apr 22, 202410.0410.0410.0410.0410.04-
Apr 19, 202410.0010.0010.0010.0010.00-
Apr 18, 202410.0010.0010.0010.0010.00-
Apr 17, 202410.0210.0210.0210.0210.02-
Apr 16, 202410.0210.0210.0210.0210.02-
Apr 15, 202410.0610.0610.0610.0610.06-
Apr 12, 202410.1410.1410.1410.1410.14-
Apr 11, 202410.1410.1410.1410.1410.14-
Apr 10, 202410.1310.1310.1310.1310.13-
Apr 09, 202410.2410.2410.2410.2410.24-
Apr 08, 202410.2110.2110.2110.2110.21-
Apr 05, 202410.2010.2010.2010.2010.20-
Apr 04, 202410.2010.2010.2010.2010.20-
Apr 03, 202410.2110.2110.2110.2110.21-
Apr 02, 202410.2010.2010.2010.2010.20-
Apr 01, 202410.2210.2210.2210.2210.22-
Mar 28, 202410.2710.2710.2710.2710.27-
Mar 27, 202410.2610.2610.2610.2610.26-
Mar 26, 202410.2110.2110.2110.2110.21-
Mar 25, 202410.2110.2110.2110.2110.21-
Mar 22, 202410.2310.2310.2310.2310.23-
Mar 21, 202410.2310.2310.2310.2310.23-
Mar 20, 202410.2110.2110.2110.2110.21-
Mar 19, 202410.1710.1710.1710.1710.17-
Mar 18, 202410.1410.1410.1410.1410.14-
Mar 15, 202410.1310.1310.1310.1310.13-
Mar 14, 202410.1410.1410.1410.1410.14-
Mar 13, 202410.2010.2010.2010.2010.20-
Mar 12, 202410.2010.2010.2010.2010.20-
Mar 11, 202410.1910.1910.1910.1910.19-
Mar 08, 202410.2110.2110.2110.2110.21-
Mar 07, 202410.2110.2110.2110.2110.21-
Mar 06, 202410.1810.1810.1810.1810.18-
Mar 05, 202410.1410.1410.1410.1410.14-
Mar 04, 202410.1410.1410.1410.1410.14-
Mar 01, 202410.1510.1510.1510.1510.15-
Feb 29, 202410.1010.1010.1010.1010.10-
Feb 28, 202410.0710.0710.0710.0710.07-
Feb 27, 202410.0610.0610.0610.0610.06-
Feb 26, 202410.0610.0610.0610.0610.06-
Feb 23, 202410.0710.0710.0710.0710.07-
Feb 22, 202410.0610.0610.0610.0610.06-
Feb 21, 202410.0210.0210.0210.0210.02-
Feb 20, 202410.0210.0210.0210.0210.02-
Feb 16, 202410.0310.0310.0310.0310.03-
Feb 15, 202410.0410.0410.0410.0410.04-
Feb 14, 202410.0010.0010.0010.0010.00-
Feb 13, 20249.959.959.959.959.95-
Feb 12, 202410.0510.0510.0510.0510.05-
Feb 09, 202410.0510.0510.0510.0510.05-
Feb 08, 202410.0410.0410.0410.0410.04-
Feb 07, 202410.0310.0310.0310.0310.03-
Feb 06, 202410.0310.0310.0310.0310.03-
Feb 05, 20249.999.999.999.999.99-
Feb 02, 202410.0410.0410.0410.0410.04-
Feb 01, 202410.0910.0910.0910.0910.09-
Jan 31, 202410.0410.0410.0410.0410.04-
Jan 30, 202410.0610.0610.0610.0610.06-
Jan 29, 202410.0510.0510.0510.0510.05-
Jan 26, 202410.0110.0110.0110.0110.01-
Jan 25, 202410.0110.0110.0110.0110.01-
Jan 24, 20249.979.979.979.979.97-
Jan 23, 20249.989.989.989.989.98-
Jan 22, 20249.999.999.999.999.99-
Jan 19, 20249.979.979.979.979.97-
Jan 18, 20249.949.949.949.949.94-
Jan 17, 20249.929.929.929.929.92-
Jan 16, 20249.979.979.979.979.97-
Jan 12, 202410.0310.0310.0310.0310.03-
Jan 11, 202410.0010.0010.0010.0010.00-
Jan 10, 20249.989.989.989.989.98-
Jan 09, 20249.989.989.989.989.98-
Jan 08, 20249.999.999.999.999.99-
Jan 05, 20249.949.949.949.949.94-
Jan 04, 20249.949.949.949.949.94-
Jan 03, 20249.989.989.989.989.98-
Jan 02, 202410.0010.0010.0010.0010.00-
Dec 29, 202310.0610.0610.0610.0610.06-
Dec 28, 202310.0610.0610.0610.0610.06-
Dec 27, 202310.0810.0810.0810.0810.08-
Dec 26, 202310.0310.0310.0310.0310.03-
Dec 26, 20230.297 Dividend
Dec 22, 202310.3110.3110.3110.3110.01-
Dec 21, 202310.3010.3010.3010.3010.00-
Dec 20, 202310.2710.2710.2710.279.97-
Dec 19, 202310.3010.3010.3010.3010.00-
Dec 18, 202310.2710.2710.2710.279.97-
Dec 15, 202310.2710.2710.2710.279.97-
Dec 14, 202310.2910.2910.2910.299.99-
Dec 13, 202310.1910.1910.1910.199.90-
Dec 12, 202310.0610.0610.0610.069.77-
Dec 11, 202310.0610.0610.0610.069.77-
Dec 08, 202310.0510.0510.0510.059.76-
Dec 07, 202310.0610.0610.0610.069.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...