Pure Cycle Corporation (PCYO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCYO240621C00010000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.55 | 0.00 | - | 50 | 56 | 594.53% |
| PCYO240920C00010000 | 2024-06-18 1:54PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PCYO241220C00010000 | 2024-06-14 11:32AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCYO240920P00010000 | 2024-04-23 10:26AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| PCYO241220P00010000 | 2024-06-14 11:32AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.