Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCY240517C00020000 | 2024-05-03 1:39PM EDT | 20.00 | 0.32 | 0.15 | 0.50 | +0.04 | +14.29% | 2 | 2 | 27.54% |
PCY240517C00021000 | 2024-04-22 3:05PM EDT | 21.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 55.66% |
PCY240517C00023000 | 2024-04-18 10:02AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 76 | 52.34% |