STOCKS CLIMB AT OPEN AS RALLY LOOKS SET TO CONTINUE

Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print

PCCW Limited (PCWLF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5113

+0.0224

(+4.76%)

As of 09:50AM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.4945	0.5113	0.4945	0.5113	0.5113	500
May 03, 2024	-	-	-	-	-	-
May 02, 2024	0.4800	0.5000	0.4700	0.5000	0.5000	2,800
May 01, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	500
Apr 30, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	200
Apr 29, 2024	0.5100	0.5100	0.5000	0.5000	0.5000	9,400
Apr 26, 2024	0.5100	0.5100	0.5000	0.5100	0.5100	12,000
Apr 25, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Apr 24, 2024	0.5000	0.5000	0.4800	0.4800	0.4800	129,300
Apr 23, 2024	0.4800	0.5000	0.4800	0.5000	0.5000	1,400
Apr 22, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	900
Apr 19, 2024	0.4800	0.4900	0.4800	0.4900	0.4900	400
Apr 18, 2024	0.4800	0.5000	0.4800	0.5000	0.5000	2,100
Apr 17, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 16, 2024	0.4900	0.4900	0.4600	0.4600	0.4600	2,300
Apr 15, 2024	0.4700	0.4900	0.4700	0.4700	0.4700	4,500
Apr 12, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	300
Apr 11, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	200
Apr 10, 2024	0.4700	0.5000	0.4700	0.4700	0.4700	1,200
Apr 09, 2024	0.5100	0.5100	0.4700	0.4700	0.4700	2,800
Apr 08, 2024	0.4800	0.5000	0.4800	0.5000	0.5000	5,100
Apr 05, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	700
Apr 04, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,400
Apr 03, 2024	0.4600	0.4900	0.4600	0.4700	0.4700	1,400
Apr 02, 2024	0.4800	0.4900	0.4700	0.4700	0.4700	8,500
Apr 01, 2024	0.4500	0.5000	0.4500	0.5000	0.5000	2,300
Mar 28, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Mar 27, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	400
Mar 26, 2024	0.4700	0.5000	0.4700	0.4700	0.4700	1,000
Mar 25, 2024	0.4800	0.5000	0.4800	0.5000	0.5000	1,000
Mar 22, 2024	0.4900	0.4900	0.4700	0.4700	0.4700	1,600
Mar 21, 2024	0.4800	0.5100	0.4700	0.4700	0.4700	12,200
Mar 20, 2024	0.4700	0.4900	0.4700	0.4700	0.4700	136,500
Mar 19, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	1,000
Mar 18, 2024	0.4700	0.5000	0.4700	0.4700	0.4700	1,700
Mar 15, 2024	0.4900	0.5100	0.4800	0.5100	0.5100	900
Mar 14, 2024	0.4900	0.4900	0.4800	0.4800	0.4800	1,600
Mar 13, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	400
Mar 12, 2024	0.4900	0.5100	0.4900	0.5100	0.5100	1,800
Mar 11, 2024	0.5200	0.5200	0.4900	0.4900	0.4900	1,400
Mar 08, 2024	0.4800	0.5100	0.4800	0.5000	0.5000	700
Mar 07, 2024	0.4900	0.5100	0.4900	0.5100	0.5100	300
Mar 06, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	400
Mar 05, 2024	0.4900	0.5100	0.4900	0.5100	0.5100	2,900
Mar 04, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	300
Mar 01, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	500
Feb 29, 2024	0.4900	0.4900	0.4700	0.4700	0.4700	2,800
Feb 28, 2024	0.4900	0.5200	0.4800	0.4800	0.4800	3,000
Feb 27, 2024	0.5000	0.5000	0.4900	0.4900	0.4900	600
Feb 26, 2024	0.4900	0.5000	0.4900	0.5000	0.5000	4,100
Feb 23, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	600
Feb 22, 2024	0.5300	0.5400	0.5100	0.5100	0.5100	1,300
Feb 21, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	200
Feb 20, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 16, 2024	0.5300	0.5300	0.5000	0.5300	0.5300	700
Feb 15, 2024	0.5300	0.5300	0.5000	0.5300	0.5300	1,200
Feb 14, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Feb 13, 2024	0.5100	0.5300	0.5100	0.5300	0.5300	700
Feb 12, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 09, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,600
Feb 08, 2024	0.5300	0.5300	0.5000	0.5200	0.5200	1,200
Feb 07, 2024	0.5200	0.5200	0.5100	0.5200	0.5200	1,600
Feb 06, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	200
Feb 05, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	1,100
Feb 02, 2024	0.5000	0.5000	0.4900	0.4900	0.4900	1,200
Feb 01, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 31, 2024	0.5000	0.5200	0.5000	0.5200	0.5200	400
Jan 30, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	200
Jan 29, 2024	0.5100	0.5300	0.5100	0.5300	0.5300	700
Jan 26, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	700
Jan 25, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	500
Jan 24, 2024	0.5200	0.5200	0.4900	0.4900	0.4900	1,200
Jan 23, 2024	0.5000	0.5100	0.4800	0.5100	0.5100	1,700
Jan 22, 2024	0.5100	0.5200	0.4900	0.4900	0.4900	10,100
Jan 19, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jan 18, 2024	0.5300	0.5300	0.5100	0.5100	0.5100	1,700
Jan 17, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	200
Jan 16, 2024	0.5200	0.5400	0.5100	0.5100	0.5100	1,300
Jan 12, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	500
Jan 11, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	200
Jan 10, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	200
Jan 09, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,300
Jan 08, 2024	0.5100	0.5300	0.5100	0.5300	0.5300	1,800
Jan 05, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jan 04, 2024	0.5400	0.5500	0.5100	0.5100	0.5100	1,100
Jan 03, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 02, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	300
Dec 29, 2023	0.5000	0.5300	0.5000	0.5300	0.5300	2,200
Dec 28, 2023	0.5000	0.5400	0.5000	0.5100	0.5100	2,700
Dec 27, 2023	0.5300	0.5300	0.5200	0.5300	0.5300	4,300
Dec 26, 2023	0.5200	0.5400	0.5100	0.5400	0.5400	4,700
Dec 22, 2023	0.5100	0.5300	0.5100	0.5100	0.5100	2,400
Dec 21, 2023	0.5000	0.5300	0.5000	0.5300	0.5300	4,500
Dec 20, 2023	0.5000	0.5300	0.5000	0.5200	0.5200	3,500
Dec 19, 2023	0.5000	0.5300	0.5000	0.5100	0.5100	5,000
Dec 18, 2023	0.5300	0.5300	0.5100	0.5200	0.5200	4,200
Dec 15, 2023	0.5200	0.5300	0.5200	0.5300	0.5300	4,500
Dec 14, 2023	0.5400	0.5600	0.5300	0.5300	0.5300	8,500
Dec 13, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	100
Dec 12, 2023	0.5000	0.5200	0.5000	0.5200	0.5200	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,118.15+170.74(+0.78%)

S&P 5005,158.10+30.31(+0.59%)

DOW38,809.69+134.01(+0.35%)

CAD/USD0.7324+0.0016(+0.22%)

CRUDE OIL78.85+0.74(+0.95%)

Bitcoin CAD87,373.49+182.67(+0.21%)

STOCKS CLIMB AT OPEN AS RALLY LOOKS SET TO CONTINUE

PCCW Limited (PCWLF)

S&P/TSX
22,118.15
+170.74(+0.78%)

S&P 500
5,158.10
+30.31(+0.59%)

DOW
38,809.69
+134.01(+0.35%)

CAD/USD
0.7324
+0.0016(+0.22%)

CRUDE OIL
78.85
+0.74(+0.95%)

Bitcoin CAD
87,373.49
+182.67(+0.21%)