Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240517C00060000 | 2024-04-18 10:42AM EDT | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCVX240517C00065000 | 2024-05-03 3:59PM EDT | 65.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCVX240517C00070000 | 2024-05-03 3:56PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PCVX240517C00075000 | 2024-05-03 9:30AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCVX240517C00080000 | 2024-05-03 11:32AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240517P00060000 | 2024-04-25 1:54PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PCVX240517P00070000 | 2024-03-15 3:08PM EDT | 70.00 | 5.20 | 7.50 | 11.50 | 0.00 | - | - | 250 | 149.02% |
| PCVX240517P00075000 | 2024-05-02 10:09AM EDT | 75.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.