Canada markets open in 6 hours 6 minutes

Paylocity Holding Corporation (PCTY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.00-1.44 (-1.08%)
At close: 04:00PM EDT
132.00 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.150.00-50
-----95.002.000.00-1010
-----100.002.050.00--2
-----105.000.900.00-511
66.500.00-11110.001.300.00-30
-----115.003.000.00-100
-----120.002.400.00-10
15.000.00-10125.004.800.00-110
24.000.00--2130.006.400.00-1540
9.200.00-10135.008.400.00-70
4.900.00-30140.0010.350.00-40
4.150.00-30145.0011.200.00-10
3.460.00-40150.0014.450.00-50
4.060.00-50155.0018.550.00-50
1.750.00-60160.0024.640.00-80
1.850.00-10165.0029.230.00-80
1.350.00-100170.0028.050.00-50
4.750.00-412175.0032.550.00--0
1.530.00-60180.0016.450.00-45
7.100.00-56185.00-----
1.440.00-10190.00-----
3.300.00-13195.00-----
0.800.00-517200.0044.180.00-31
1.700.00-1083210.0046.500.00--1
6.100.00-2021220.00-----
3.100.00-56230.00-----
0.400.00-817240.0095.000.00--0
0.450.00-1314250.00-----