Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 95.00 | 2.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 2.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 5 | 11 |
| 66.50 | 0.00 | - | 1 | 1 | 110.00 | 1.35 | 0.00 | - | 10 | 448 |
| - | - | - | - | - | 115.00 | 1.58 | -0.22 | -12.22% | 2 | 47 |
| - | - | - | - | - | 120.00 | 2.40 | 0.00 | - | 1 | 306 |
| 22.20 | 0.00 | - | 1 | 1 | 125.00 | 3.60 | 0.00 | - | 10 | 76 |
| 24.00 | 0.00 | - | - | 2 | 130.00 | 4.70 | -0.40 | -7.84% | 1 | 33 |
| 11.28 | 0.00 | - | - | 1 | 135.00 | 5.70 | 0.00 | - | 4 | 117 |
| 9.85 | +0.65 | +7.07% | 6 | 8 | 140.00 | 8.20 | -0.20 | -2.38% | 1 | 143 |
| 7.50 | -1.10 | -12.79% | 1 | 7 | 145.00 | 11.20 | +1.75 | +18.52% | 1 | 44 |
| 4.60 | 0.00 | - | 1 | 345 | 150.00 | 14.45 | 0.00 | - | 5 | 21 |
| 4.06 | +0.46 | +12.78% | 5 | 21 | 155.00 | 18.55 | 0.00 | - | 5 | 14 |
| 2.49 | 0.00 | - | 1 | 224 | 160.00 | 20.80 | 0.00 | - | 1 | 39 |
| 1.85 | 0.00 | - | 1 | 12 | 165.00 | 25.25 | 0.00 | - | 1 | 54 |
| 1.35 | 0.00 | - | 10 | 8 | 170.00 | 28.05 | 0.00 | - | 5 | 11 |
| 4.75 | 0.00 | - | 4 | 12 | 175.00 | 32.55 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 100 | 55 | 180.00 | 16.45 | 0.00 | - | 4 | 5 |
| 7.10 | 0.00 | - | 5 | 6 | 185.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 14 | 190.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 17 | 200.00 | 44.18 | 0.00 | - | 3 | 1 |
| 1.70 | 0.00 | - | 10 | 83 | 210.00 | 46.50 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 20 | 21 | 220.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 6 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 17 | 240.00 | 95.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 13 | 14 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.