Canada markets closed

Paylocity Holding Corporation (PCTY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.23+0.69 (+0.50%)
At close: 04:00PM EDT
139.23 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.150.00-57
-----95.002.000.00-1010
-----100.002.050.00--2
-----105.000.900.00-511
66.500.00-11110.001.350.00-10448
-----115.001.58-0.22-12.22%247
-----120.002.400.00-1306
22.200.00-11125.003.600.00-1076
24.000.00--2130.004.70-0.40-7.84%133
11.280.00--1135.005.700.00-4117
9.85+0.65+7.07%68140.008.20-0.20-2.38%1143
7.50-1.10-12.79%17145.0011.20+1.75+18.52%144
4.600.00-1345150.0014.450.00-521
4.06+0.46+12.78%521155.0018.550.00-514
2.490.00-1224160.0020.800.00-139
1.850.00-112165.0025.250.00-154
1.350.00-108170.0028.050.00-511
4.750.00-412175.0032.550.00--0
3.300.00-10055180.0016.450.00-45
7.100.00-56185.00-----
1.440.00-114190.00-----
3.300.00-13195.00-----
0.800.00-517200.0044.180.00-31
1.700.00-1083210.0046.500.00--1
6.100.00-2021220.00-----
3.100.00-56230.00-----
0.400.00-817240.0095.000.00--0
0.450.00-1314250.00-----