Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240719C00120000 | 2024-06-21 3:27PM EDT | 120.00 | 18.40 | 12.60 | 16.80 | 0.00 | - | 1 | 7 | 65.16% |
| PCTY240719C00135000 | 2024-06-24 3:42PM EDT | 135.00 | 4.60 | 3.40 | 4.10 | 0.00 | - | 2 | 5 | 35.25% |
| PCTY240719C00140000 | 2024-06-25 2:42PM EDT | 140.00 | 2.10 | 1.65 | 2.25 | -0.66 | -23.91% | 8 | 41 | 34.62% |
| PCTY240719C00145000 | 2024-06-25 3:29PM EDT | 145.00 | 1.15 | 0.75 | 1.25 | -0.16 | -12.21% | 1 | 71 | 35.60% |
| PCTY240719C00150000 | 2024-06-25 12:54PM EDT | 150.00 | 0.30 | 0.00 | 0.80 | -0.65 | -68.42% | 2 | 20 | 38.40% |
| PCTY240719C00155000 | 2024-06-14 10:05AM EDT | 155.00 | 1.70 | 0.00 | 4.20 | 0.00 | - | 5 | 17 | 61.78% |
| PCTY240719C00160000 | 2024-06-13 2:03PM EDT | 160.00 | 0.45 | 0.00 | 1.95 | 0.00 | - | 5 | 100 | 55.18% |
| PCTY240719C00165000 | 2024-06-13 10:55AM EDT | 165.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 78 | 57.81% |
| PCTY240719C00170000 | 2024-05-31 1:20PM EDT | 170.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 87.43% |
| PCTY240719C00175000 | 2024-06-25 3:47PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 1 | 17 | 44.34% |
| PCTY240719C00185000 | 2024-05-22 12:21PM EDT | 185.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 106.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240719P00130000 | 2024-06-21 3:42PM EDT | 130.00 | 2.20 | 2.20 | 2.90 | +0.25 | +12.82% | 7 | 33 | 32.73% |
| PCTY240719P00135000 | 2024-06-20 3:46PM EDT | 135.00 | 4.10 | 4.40 | 5.10 | -0.65 | -13.68% | 7 | 45 | 31.15% |
| PCTY240719P00140000 | 2024-06-21 11:39AM EDT | 140.00 | 6.85 | 7.40 | 9.60 | 0.00 | - | 10 | 93 | 41.02% |
| PCTY240719P00145000 | 2024-06-20 2:33PM EDT | 145.00 | 10.37 | 11.30 | 14.20 | 0.00 | - | 1 | 79 | 48.80% |
| PCTY240719P00150000 | 2024-06-25 12:17PM EDT | 150.00 | 16.80 | 15.60 | 18.40 | +1.37 | +8.88% | 5 | 34 | 50.66% |
| PCTY240719P00155000 | 2024-06-25 12:17PM EDT | 155.00 | 21.80 | 19.00 | 23.80 | -0.25 | -1.13% | 2 | 11 | 63.27% |
| PCTY240719P00160000 | 2024-06-20 12:15PM EDT | 160.00 | 25.00 | 24.00 | 28.70 | 0.00 | - | 2 | 279 | 70.09% |
| PCTY240719P00165000 | 2024-06-07 10:24AM EDT | 165.00 | 24.27 | 29.00 | 33.80 | 0.00 | - | 6 | 10 | 78.59% |
| PCTY240719P00170000 | 2024-05-23 11:01AM EDT | 170.00 | 7.45 | 31.50 | 36.10 | 0.00 | - | - | 0 | 0.00% |
| PCTY240719P00175000 | 2024-05-28 9:33AM EDT | 175.00 | 22.74 | 39.00 | 43.90 | 0.00 | - | 1 | 0 | 93.36% |
© 2024 Yahoo. All rights reserved.