PCT Ltd (PCTL)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Jul 27, 2023 - Jul 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,375
Jul 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	210,000
Jul 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	11,023
Jul 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	75,000
Jul 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	9,000
Jul 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	870
Jul 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	399,000
Jul 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,000
Jul 01, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 28, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 27, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	900,000
Jun 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	90,000
Jun 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,000
Jun 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	104,320
Jun 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	50,000
Jun 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	15,000
Jun 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	27,750
Jun 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	900
Jun 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	400,000
Jun 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,270,100
Jun 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	150,803
May 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 28, 2024	0.0001	0.0005	0.0001	0.0001	0.0001	835,000
May 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	74,535
May 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	11,000
May 21, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
May 20, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
May 17, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
May 16, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
May 15, 2024	0.0010	0.0010	0.0006	0.0006	0.0006	2,769,030
May 14, 2024	0.0011	0.0011	0.0009	0.0009	0.0009	18,000
May 13, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	1,309,833
May 10, 2024	0.0009	0.0011	0.0009	0.0011	0.0011	899,267
May 09, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,098,158
May 08, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	5,000
May 07, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	243,900
May 06, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
May 03, 2024	0.0010	0.0011	0.0008	0.0009	0.0009	617,733
May 02, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 01, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	120,000
Apr 30, 2024	0.0010	0.0011	0.0008	0.0008	0.0008	102,450
Apr 29, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	72,344
Apr 26, 2024	0.0010	0.0012	0.0008	0.0009	0.0009	1,174,800
Apr 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	210,000
Apr 24, 2024	0.0009	0.0012	0.0008	0.0008	0.0008	673,000
Apr 23, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	140,100
Apr 22, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	24,600
Apr 19, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	322,000
Apr 18, 2024	0.0009	0.0013	0.0009	0.0011	0.0011	2,538,650
Apr 17, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,000,000
Apr 16, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	6,000
Apr 15, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	60,000
Apr 12, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	17,588
Apr 11, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	51,300
Apr 10, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Apr 09, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Apr 08, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	934,000
Apr 05, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,966,000
Apr 04, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	1,892,311
Apr 03, 2024	0.0008	0.0009	0.0007	0.0007	0.0007	442,750
Apr 02, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 01, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	406,700
Mar 28, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	1,971,500
Mar 27, 2024	0.0007	0.0009	0.0007	0.0009	0.0009	733,000
Mar 26, 2024	0.0008	0.0008	0.0006	0.0007	0.0007	281,344
Mar 25, 2024	0.0009	0.0009	0.0007	0.0008	0.0008	65,240
Mar 22, 2024	0.0009	0.0009	0.0007	0.0008	0.0008	1,180,120
Mar 21, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	553,600
Mar 20, 2024	0.0007	0.0010	0.0007	0.0010	0.0010	5,393,230
Mar 19, 2024	0.0009	0.0009	0.0007	0.0008	0.0008	960,966
Mar 18, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	1,439,009
Mar 15, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	1,963,433
Mar 14, 2024	0.0012	0.0012	0.0008	0.0008	0.0008	1,001,000
Mar 13, 2024	0.0011	0.0012	0.0010	0.0010	0.0010	124,500
Mar 12, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	2,250
Mar 11, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	10,000
Mar 08, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	125,523
Mar 07, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	99,000
Mar 06, 2024	0.0011	0.0012	0.0009	0.0009	0.0009	1,414,269
Mar 05, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	241,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,814.81+206.78(+0.91%)

S&P 5005,459.10+59.88(+1.11%)

DOW40,589.34+654.27(+1.64%)

CAD/USD0.7229-0.0006(-0.08%)

CRUDE OIL76.44-1.84(-2.35%)

Bitcoin CAD94,140.20+1,373.85(+1.48%)

PCT Ltd (PCTL)

S&P/TSX
22,814.81
+206.78(+0.91%)

S&P 500
5,459.10
+59.88(+1.11%)

DOW
40,589.34
+654.27(+1.64%)

CAD/USD
0.7229
-0.0006(-0.08%)

CRUDE OIL
76.44
-1.84(-2.35%)

Bitcoin CAD
94,140.20
+1,373.85(+1.48%)