PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 2 | 0.50 | 0.10 | 0.00 | - | 250 | 630 |
| 5.30 | 0.00 | - | 5 | 10 | 1.00 | 0.50 | 0.00 | - | 20 | 920 |
| 4.80 | 0.00 | - | - | 30 | 1.50 | 0.40 | 0.00 | - | 26 | 126 |
| 3.90 | 0.00 | - | 30 | 140 | 2.00 | 0.60 | 0.00 | - | 250 | 240 |
| 4.00 | 0.00 | - | 1 | 71 | 2.50 | 1.05 | 0.00 | - | 103 | 766 |
| 3.80 | 0.00 | - | 25 | 399 | 3.00 | 1.18 | 0.00 | - | 10 | 1,157 |
| 3.20 | 0.00 | - | 1 | 214 | 3.50 | 1.60 | 0.00 | - | - | 20 |
| 3.60 | 0.00 | - | 3 | 67 | 4.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 5 | 16 | 4.50 | 2.22 | 0.00 | - | 1 | 2 |
| 3.10 | 0.00 | - | 1 | 1,039 | 5.00 | 2.23 | 0.00 | - | 998 | 2,334 |
| 2.26 | 0.00 | - | 1 | 21 | 5.50 | - | - | - | - | - |
| 2.30 | +0.30 | +15.00% | 3 | 1,989 | 7.00 | 3.85 | 0.00 | - | 2 | 8 |
| 1.20 | 0.00 | - | 35 | 1,681 | 10.00 | 5.95 | -0.17 | -2.78% | 1 | 40 |
| 1.40 | +0.10 | +7.69% | 200 | 1,622 | 12.00 | 7.55 | 0.00 | - | 2 | 7 |
| 1.20 | 0.00 | - | 2 | 289 | 15.00 | 10.30 | 0.00 | - | 4 | 5 |
| 1.10 | +0.10 | +10.00% | 5 | 352 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.