PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250718C00001500 | 2024-05-30 12:40PM EDT | 1.50 | 3.71 | 2.20 | 6.50 | 0.00 | - | 2 | 2 | 99.61% |
| PCT250718C00003500 | 2024-06-13 2:56PM EDT | 3.50 | 3.14 | 1.75 | 4.30 | 0.00 | - | 2 | 2 | 93.16% |
| PCT250718C00004000 | 2024-05-20 3:17PM EDT | 4.00 | 2.80 | 1.90 | 4.10 | 0.00 | - | - | 15 | 106.25% |
| PCT250718C00005000 | 2024-05-07 9:30AM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PCT250718C00005500 | 2024-05-21 3:17PM EDT | 5.50 | 2.00 | 1.80 | 3.60 | 0.00 | - | - | 1 | 117.77% |
| PCT250718C00007000 | 2024-05-22 9:34AM EDT | 7.00 | 4.37 | 1.45 | 2.30 | 0.00 | - | 1 | 15 | 97.27% |
| PCT250718C00010000 | 2024-06-05 12:55PM EDT | 10.00 | 1.40 | 0.00 | 2.90 | 0.00 | - | 4 | 6 | 103.03% |
PutsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250718P00000500 | 2024-05-30 2:17PM EDT | 0.50 | 0.07 | 0.00 | 2.20 | 0.00 | - | 60 | 60 | 0.00% |
| PCT250718P00001000 | 2024-05-30 12:29PM EDT | 1.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 30 | 550 | 160.94% |
| PCT250718P00002000 | 2024-06-11 1:45PM EDT | 2.00 | 0.40 | 0.20 | 0.70 | 0.00 | - | 22 | 330 | 123.24% |
| PCT250718P00002500 | 2024-05-24 1:17PM EDT | 2.50 | 0.78 | 0.00 | 2.60 | 0.00 | - | 15 | 1,135 | 185.55% |
| PCT250718P00003000 | 2024-06-11 10:20AM EDT | 3.00 | 0.85 | 0.00 | 1.45 | 0.00 | - | 30 | 1,770 | 105.37% |
| PCT250718P00004000 | 2024-06-04 11:56AM EDT | 4.00 | 1.55 | 0.00 | 2.00 | 0.00 | - | 30 | 32 | 89.26% |
| PCT250718P00004500 | 2024-03-25 9:30AM EDT | 4.50 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 162.50% |
| PCT250718P00005000 | 2024-05-10 3:24PM EDT | 5.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 133.11% |
| PCT250718P00005500 | 2024-05-21 3:17PM EDT | 5.50 | 2.51 | 1.75 | 4.50 | 0.00 | - | - | 1 | 153.32% |
| PCT250718P00007000 | 2024-05-22 9:34AM EDT | 7.00 | 5.88 | 2.75 | 3.90 | 0.00 | - | 1 | 46 | 104.88% |
| PCT250718P00010000 | 2024-06-04 2:50PM EDT | 10.00 | 6.05 | 5.10 | 6.30 | 0.00 | - | 2 | 3 | 101.76% |
© 2024 Yahoo. All rights reserved.