PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250718C00001500 | 2024-05-30 12:40PM EDT | 1.50 | 3.71 | 2.35 | 6.70 | 0.00 | - | 2 | 2 | 96.88% |
| PCT250718C00003500 | 2024-06-13 2:56PM EDT | 3.50 | 3.14 | 1.55 | 4.00 | 0.00 | - | 2 | 2 | 64.45% |
| PCT250718C00004000 | 2024-05-20 3:17PM EDT | 4.00 | 2.80 | 1.95 | 3.60 | 0.00 | - | - | 15 | 84.18% |
| PCT250718C00005000 | 2024-05-07 9:30AM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PCT250718C00005500 | 2024-06-27 9:30AM EDT | 5.50 | 2.40 | 1.75 | 4.00 | 0.00 | - | 1 | 1 | 121.09% |
| PCT250718C00007000 | 2024-06-28 9:30AM EDT | 7.00 | 1.95 | 0.00 | 2.45 | 0.00 | - | 2 | 20 | 66.02% |
| PCT250718C00010000 | 2024-06-27 11:58AM EDT | 10.00 | 1.25 | 0.00 | 2.15 | 0.00 | - | 40 | 54 | 84.96% |
PutsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250718P00000500 | 2024-05-30 2:17PM EDT | 0.50 | 0.07 | 0.00 | 2.20 | 0.00 | - | 60 | 60 | 0.00% |
| PCT250718P00001000 | 2024-05-30 12:29PM EDT | 1.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 30 | 550 | 0.00% |
| PCT250718P00002000 | 2024-06-27 11:54AM EDT | 2.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 20 | 378 | 107.81% |
| PCT250718P00002500 | 2024-05-24 1:17PM EDT | 2.50 | 0.78 | 0.00 | 0.85 | 0.00 | - | 15 | 1,135 | 101.56% |
| PCT250718P00003000 | 2024-06-24 12:55PM EDT | 3.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 5 | 1,845 | 98.93% |
| PCT250718P00004000 | 2024-06-18 12:25PM EDT | 4.00 | 1.30 | 0.00 | 1.90 | 0.00 | - | 5 | 47 | 90.04% |
| PCT250718P00004500 | 2024-03-25 9:30AM EDT | 4.50 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 167.48% |
| PCT250718P00005000 | 2024-06-20 3:09PM EDT | 5.00 | 1.90 | 0.00 | 2.45 | 0.00 | - | 15 | 80 | 75.59% |
| PCT250718P00005500 | 2024-05-21 3:17PM EDT | 5.50 | 2.51 | 1.65 | 2.60 | 0.00 | - | - | 1 | 104.40% |
| PCT250718P00007000 | 2024-05-22 9:34AM EDT | 7.00 | 5.88 | 2.70 | 3.70 | 0.00 | - | 1 | 46 | 104.20% |
| PCT250718P00010000 | 2024-06-27 11:54AM EDT | 10.00 | 5.38 | 3.80 | 6.30 | 0.00 | - | 20 | 20 | 80.57% |
© 2024 Yahoo. All rights reserved.