Canada markets closed

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.92-0.07 (-1.17%)
At close: 04:00PM EDT
5.80 -0.12 (-2.03%)
After hours: 05:13PM EDT
In The Money
Show:ListStraddle
CallsforJuly 18, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCT250718C000015002024-05-30 12:40PM EDT1.503.712.356.700.00-2296.88%
PCT250718C000035002024-06-13 2:56PM EDT3.503.141.554.000.00-2264.45%
PCT250718C000040002024-05-20 3:17PM EDT4.002.801.953.600.00--1584.18%
PCT250718C000050002024-05-07 9:30AM EDT5.001.900.000.000.00-140.00%
PCT250718C000055002024-06-27 9:30AM EDT5.502.401.754.000.00-11121.09%
PCT250718C000070002024-06-28 9:30AM EDT7.001.950.002.450.00-22066.02%
PCT250718C000100002024-06-27 11:58AM EDT10.001.250.002.150.00-405484.96%
PutsforJuly 18, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCT250718P000005002024-05-30 2:17PM EDT0.500.070.002.200.00-60600.00%
PCT250718P000010002024-05-30 12:29PM EDT1.000.200.002.250.00-305500.00%
PCT250718P000020002024-06-27 11:54AM EDT2.000.430.000.600.00-20378107.81%
PCT250718P000025002024-05-24 1:17PM EDT2.500.780.000.850.00-151,135101.56%
PCT250718P000030002024-06-24 12:55PM EDT3.000.850.001.200.00-51,84598.93%
PCT250718P000040002024-06-18 12:25PM EDT4.001.300.001.900.00-54790.04%
PCT250718P000045002024-03-25 9:30AM EDT4.502.050.005.000.00-13167.48%
PCT250718P000050002024-06-20 3:09PM EDT5.001.900.002.450.00-158075.59%
PCT250718P000055002024-05-21 3:17PM EDT5.502.511.652.600.00--1104.40%
PCT250718P000070002024-05-22 9:34AM EDT7.005.882.703.700.00-146104.20%
PCT250718P000100002024-06-27 11:54AM EDT10.005.383.806.300.00-202080.57%