PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 1.00 | 0.10 | 0.00 | - | 20 | 902 |
| 4.70 | 0.00 | - | 1 | 8 | 1.50 | 0.15 | 0.00 | - | 10 | 146 |
| 3.84 | 0.00 | - | 1 | 60 | 2.00 | 0.23 | +0.02 | +9.52% | 25 | 404 |
| 2.75 | 0.00 | - | 30 | 122 | 2.50 | 0.35 | 0.00 | - | 3 | 251 |
| 3.25 | 0.00 | - | 10 | 1,739 | 3.00 | 0.45 | 0.00 | - | 4 | 1,211 |
| 3.00 | +0.30 | +11.11% | 5 | 6,973 | 3.50 | 0.74 | 0.00 | - | 300 | 8,166 |
| 2.50 | 0.00 | - | 1 | 856 | 4.00 | 0.94 | 0.00 | - | 42 | 3,077 |
| 1.78 | 0.00 | - | 1 | 27 | 4.50 | 1.10 | 0.00 | - | 2 | 109 |
| 2.00 | +0.04 | +2.04% | 13 | 10,832 | 5.00 | 1.34 | 0.00 | - | 3 | 1,495 |
| 1.75 | 0.00 | - | 20 | 577 | 5.50 | 1.65 | 0.00 | - | 5 | 66 |
| 1.35 | +0.05 | +3.85% | 30 | 7,486 | 7.00 | 2.60 | 0.00 | - | 4 | 12,558 |
| 1.13 | +0.18 | +18.95% | 2 | 14,975 | 8.00 | 3.30 | -0.20 | -5.71% | 1 | 203 |
| 0.90 | 0.00 | - | 3 | 22 | 9.00 | 4.20 | 0.00 | - | 4 | 16 |
| 0.70 | -0.05 | -6.67% | 67 | 29,057 | 10.00 | 4.90 | 0.00 | - | 1 | 2,023 |
| 0.55 | -0.03 | -5.17% | 9 | 3,702 | 12.00 | 6.55 | 0.00 | - | 4 | 267 |
| 0.35 | 0.00 | - | 2 | 4,337 | 15.00 | 9.22 | 0.00 | - | - | 2 |
| 0.31 | 0.00 | - | 4 | 345 | 17.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 51 | 19,712 | 20.00 | 14.30 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.