PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 1 | 1.00 | 0.10 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2.00 | 0.15 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 2.50 | 0.23 | 0.00 | - | 50 | 72 |
| 3.42 | 0.00 | - | 10 | 10 | 3.00 | 0.20 | 0.00 | - | 3 | 8 |
| 2.71 | 0.00 | - | 2 | 2 | 3.50 | 0.45 | 0.00 | - | - | 260 |
| 2.60 | 0.00 | - | - | 30 | 4.00 | 0.70 | 0.00 | - | 3 | 1,503 |
| - | - | - | - | - | 4.50 | 0.85 | 0.00 | - | 1 | 31 |
| 1.80 | -0.10 | -5.26% | 9 | 213 | 5.00 | 1.04 | 0.00 | - | 11 | 88 |
| 1.62 | 0.00 | - | 510 | 576 | 5.50 | 1.78 | 0.00 | - | - | 2 |
| 1.38 | -0.02 | -1.43% | 1 | 1,618 | 6.00 | 2.15 | 0.00 | - | 1 | 11 |
| 1.00 | 0.00 | - | 8 | 83 | 7.00 | 2.32 | +0.07 | +3.11% | 2 | 10 |
| 0.85 | 0.00 | - | 1 | 47 | 8.00 | 3.20 | 0.00 | - | 1 | 20 |
| 0.42 | 0.00 | - | 30 | 35 | 9.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 70 | 461 | 10.00 | 4.55 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.