Canada markets closed

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.92-0.07 (-1.17%)
At close: 04:00PM EDT
5.80 -0.12 (-2.03%)
After hours: 05:13PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCT241115C000010002024-04-16 1:31PM EDT1.004.303.805.600.00--1466.41%
PCT241115C000030002024-03-27 2:28PM EDT3.003.422.202.650.00-10100.00%
PCT241115C000035002024-06-13 3:48PM EDT3.502.712.354.000.00-22154.88%
PCT241115C000040002024-06-28 3:58PM EDT4.002.181.202.55-0.42-16.15%2030116.80%
PCT241115C000050002024-06-25 3:21PM EDT5.001.801.602.700.00-9222125.59%
PCT241115C000055002024-06-27 3:19PM EDT5.501.711.201.700.00-1357688.18%
PCT241115C000060002024-06-28 11:57AM EDT6.001.431.251.55+0.13+10.00%11,62199.32%
PCT241115C000070002024-06-27 10:54AM EDT7.001.000.801.200.00-128494.14%
PCT241115C000080002024-06-24 10:07AM EDT8.000.850.001.050.00-14777.54%
PCT241115C000090002024-06-10 12:46PM EDT9.000.420.400.900.00-303599.61%
PCT241115C000100002024-06-27 10:45AM EDT10.000.550.000.750.00-1051188.67%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCT241115P000010002024-04-08 10:52AM EDT1.000.100.000.700.00--25314.84%
PCT241115P000020002024-06-13 12:08PM EDT2.000.150.000.500.00-1214167.58%
PCT241115P000025002024-06-21 12:09PM EDT2.500.230.000.450.00-5072132.42%
PCT241115P000030002024-06-06 9:30AM EDT3.000.200.000.500.00-38113.09%
PCT241115P000035002024-06-28 9:59AM EDT3.500.500.000.65+0.05+11.11%10260103.13%
PCT241115P000040002024-06-25 9:56AM EDT4.000.700.000.850.00-31,50395.31%
PCT241115P000045002024-06-20 1:45PM EDT4.500.850.001.000.00-13183.98%
PCT241115P000050002024-06-24 3:40PM EDT5.001.041.001.250.00-5188116.99%
PCT241115P000055002024-05-22 3:28PM EDT5.501.781.001.700.00--2112.21%
PCT241115P000060002024-05-16 2:08PM EDT6.002.150.452.000.00-11181.25%
PCT241115P000070002024-06-25 9:59AM EDT7.002.322.002.550.00-212107.42%
PCT241115P000080002024-06-12 3:49PM EDT8.003.201.753.400.00-12075.39%
PCT241115P000090002024-06-07 2:44PM EDT9.004.402.604.900.00-11101.17%
PCT241115P000100002024-06-12 10:24AM EDT10.004.554.005.400.00-23108.40%