PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT241115C00001000 | 2024-04-16 1:31PM EDT | 1.00 | 4.30 | 3.80 | 5.60 | 0.00 | - | - | 1 | 501.56% |
| PCT241115C00003000 | 2024-03-27 2:28PM EDT | 3.00 | 3.42 | 2.20 | 2.65 | 0.00 | - | 10 | 10 | 0.00% |
| PCT241115C00003500 | 2024-06-13 3:48PM EDT | 3.50 | 2.71 | 2.25 | 3.20 | 0.00 | - | 2 | 2 | 106.06% |
| PCT241115C00004000 | 2024-05-14 10:06AM EDT | 4.00 | 2.60 | 2.10 | 2.45 | 0.00 | - | - | 30 | 91.80% |
| PCT241115C00005000 | 2024-06-11 12:31PM EDT | 5.00 | 1.80 | 1.60 | 2.75 | 0.00 | - | 5 | 93 | 127.73% |
| PCT241115C00005500 | 2024-06-11 11:25AM EDT | 5.50 | 1.60 | 1.35 | 1.75 | 0.00 | - | 1 | 90 | 96.09% |
| PCT241115C00006000 | 2024-06-14 10:07AM EDT | 6.00 | 1.30 | 1.20 | 1.60 | 0.00 | - | 5 | 138 | 99.02% |
| PCT241115C00007000 | 2024-06-14 11:34AM EDT | 7.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 4 | 81 | 68.16% |
| PCT241115C00008000 | 2024-06-11 2:05PM EDT | 8.00 | 1.05 | 0.50 | 1.00 | 0.00 | - | 2 | 33 | 92.38% |
| PCT241115C00009000 | 2024-06-10 12:46PM EDT | 9.00 | 0.42 | 0.50 | 0.80 | 0.00 | - | 30 | 35 | 97.95% |
| PCT241115C00010000 | 2024-06-14 12:18PM EDT | 10.00 | 0.45 | 0.45 | 0.65 | 0.00 | - | 21 | 455 | 100.88% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT241115P00001000 | 2024-04-08 10:52AM EDT | 1.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 25 | 300.78% |
| PCT241115P00002000 | 2024-06-13 12:08PM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 214 | 135.55% |
| PCT241115P00002500 | 2024-05-10 1:30PM EDT | 2.50 | 0.40 | 0.10 | 1.10 | 0.00 | - | 51 | 52 | 188.28% |
| PCT241115P00003000 | 2024-06-06 9:30AM EDT | 3.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 3 | 8 | 114.84% |
| PCT241115P00004000 | 2024-06-11 10:06AM EDT | 4.00 | 0.75 | 0.45 | 0.85 | 0.00 | - | 2 | 1,500 | 112.50% |
| PCT241115P00004500 | 2024-06-13 9:58AM EDT | 4.50 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 115.82% |
| PCT241115P00005000 | 2024-05-08 1:08PM EDT | 5.00 | 1.65 | 1.25 | 1.50 | 0.00 | - | 51 | 87 | 130.08% |
| PCT241115P00005500 | 2024-05-22 3:28PM EDT | 5.50 | 1.78 | 1.05 | 1.75 | 0.00 | - | - | 2 | 109.18% |
| PCT241115P00006000 | 2024-05-16 2:08PM EDT | 6.00 | 2.15 | 0.45 | 2.00 | 0.00 | - | 1 | 11 | 75.49% |
| PCT241115P00007000 | 2024-06-12 9:55AM EDT | 7.00 | 2.25 | 2.35 | 2.60 | 0.00 | - | 1 | 10 | 113.67% |
| PCT241115P00008000 | 2024-06-12 3:49PM EDT | 8.00 | 3.20 | 2.95 | 3.80 | 0.00 | - | 1 | 20 | 122.95% |
| PCT241115P00009000 | 2024-06-07 2:44PM EDT | 9.00 | 4.40 | 3.00 | 4.50 | 0.00 | - | 1 | 1 | 92.97% |
| PCT241115P00010000 | 2024-06-12 10:24AM EDT | 10.00 | 4.55 | 4.60 | 5.10 | 0.00 | - | 2 | 3 | 110.55% |
© 2024 Yahoo. All rights reserved.