Canada markets close in 5 hours 51 minutes

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.83+0.11 (+1.92%)
As of 10:08AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCT241115C000010002024-04-16 1:31PM EDT1.004.303.805.600.00--1501.56%
PCT241115C000030002024-03-27 2:28PM EDT3.003.422.202.650.00-10100.00%
PCT241115C000035002024-06-13 3:48PM EDT3.502.712.253.200.00-22106.06%
PCT241115C000040002024-05-14 10:06AM EDT4.002.602.102.450.00--3091.80%
PCT241115C000050002024-06-11 12:31PM EDT5.001.801.602.750.00-593127.73%
PCT241115C000055002024-06-11 11:25AM EDT5.501.601.351.750.00-19096.09%
PCT241115C000060002024-06-14 10:07AM EDT6.001.301.201.600.00-513899.02%
PCT241115C000070002024-06-14 11:34AM EDT7.001.250.001.250.00-48168.16%
PCT241115C000080002024-06-11 2:05PM EDT8.001.050.501.000.00-23392.38%
PCT241115C000090002024-06-10 12:46PM EDT9.000.420.500.800.00-303597.95%
PCT241115C000100002024-06-14 12:18PM EDT10.000.450.450.650.00-21455100.88%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCT241115P000010002024-04-08 10:52AM EDT1.000.100.000.700.00--25300.78%
PCT241115P000020002024-06-13 12:08PM EDT2.000.150.000.300.00-1214135.55%
PCT241115P000025002024-05-10 1:30PM EDT2.500.400.101.100.00-5152188.28%
PCT241115P000030002024-06-06 9:30AM EDT3.000.200.000.600.00-38114.84%
PCT241115P000040002024-06-11 10:06AM EDT4.000.750.450.850.00-21,500112.50%
PCT241115P000045002024-06-13 9:58AM EDT4.500.950.851.000.00-11115.82%
PCT241115P000050002024-05-08 1:08PM EDT5.001.651.251.500.00-5187130.08%
PCT241115P000055002024-05-22 3:28PM EDT5.501.781.051.750.00--2109.18%
PCT241115P000060002024-05-16 2:08PM EDT6.002.150.452.000.00-11175.49%
PCT241115P000070002024-06-12 9:55AM EDT7.002.252.352.600.00-110113.67%
PCT241115P000080002024-06-12 3:49PM EDT8.003.202.953.800.00-120122.95%
PCT241115P000090002024-06-07 2:44PM EDT9.004.403.004.500.00-1192.97%
PCT241115P000100002024-06-12 10:24AM EDT10.004.554.605.100.00-23110.55%