PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.10 | 0.00 | - | 80 | 3,583 |
| 4.40 | 0.00 | - | 1 | 3 | 1.50 | 0.05 | 0.00 | - | 401 | 916 |
| 4.20 | 0.00 | - | 16 | 40 | 2.00 | 0.10 | 0.00 | - | 90 | 773 |
| 2.83 | 0.00 | - | 5 | 22 | 2.50 | 0.10 | 0.00 | - | 20 | 772 |
| 2.88 | 0.00 | - | 1 | 45 | 3.00 | 0.30 | 0.00 | - | 25 | 222 |
| 2.05 | 0.00 | - | 1 | 15 | 3.50 | 0.15 | 0.00 | - | 120 | 334 |
| 2.30 | 0.00 | - | 1 | 99 | 4.00 | 0.20 | -0.05 | -20.00% | 62 | 119 |
| 1.85 | 0.00 | - | 2 | 597 | 4.50 | 0.35 | -0.01 | -2.78% | 15 | 783 |
| 1.35 | 0.00 | - | 192 | 6,589 | 5.00 | 0.50 | +0.02 | +4.17% | 33 | 2,609 |
| 1.07 | -0.08 | -6.96% | 3 | 2,221 | 5.50 | 0.68 | 0.00 | - | 4 | 1,325 |
| 0.80 | +0.05 | +6.67% | 159 | 4,452 | 6.00 | 1.00 | -0.05 | -4.76% | 32 | 1,102 |
| 0.55 | 0.00 | - | 116 | 6,654 | 7.00 | 1.43 | -0.32 | -18.29% | 2 | 626 |
| 0.35 | 0.00 | - | 276 | 314 | 8.00 | 2.40 | -0.05 | -2.04% | 250 | 212 |
| 0.21 | -0.04 | -16.00% | 46 | 2,537 | 9.00 | 4.00 | 0.00 | - | - | 27 |
| 0.15 | -0.02 | -11.76% | 70 | 4,294 | 10.00 | 4.50 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 10 | 217 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.