PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240726C00006000 | 2024-06-25 2:55PM EDT | 6.00 | 0.55 | 0.10 | 1.70 | 0.00 | - | 1 | 48 | 143.75% |
| PCT240726C00007000 | 2024-06-25 10:32AM EDT | 7.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 50 | 50 | 191.41% |
| PCT240726C00007500 | 2024-06-18 12:16PM EDT | 7.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 401 | 501 | 127.34% |
| PCT240726C00009500 | 2024-06-06 2:40PM EDT | 9.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 37 | 303.13% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240726P00006000 | 2024-06-12 10:15AM EDT | 6.00 | 1.70 | 0.00 | 1.95 | 0.00 | - | - | 0 | 142.97% |
© 2024 Yahoo. All rights reserved.