PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 50 | 0 | 3.00 | 0.03 | 0.00 | - | 40 | 135 |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 1,049 | 2,088 |
| 1.23 | +0.13 | +11.82% | 10 | 33 | 5.00 | 0.15 | -0.07 | -31.82% | 16 | 693 |
| 0.48 | +0.03 | +6.67% | 58 | 857 | 6.00 | 0.55 | -0.08 | -12.70% | 24 | 253 |
| 0.21 | -0.04 | -16.00% | 587 | 3,247 | 7.00 | 1.23 | -0.17 | -12.14% | 2 | 2,055 |
| 0.12 | 0.00 | - | 5 | 6 | 8.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 10 | 189 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.