PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240719C00002000 | 2024-05-31 3:01PM EDT | 2.00 | 3.24 | 3.50 | 5.00 | 0.00 | - | 1 | 1 | 478.91% |
| PCT240719C00003000 | 2024-06-05 10:24AM EDT | 3.00 | 2.50 | 2.20 | 4.00 | 0.00 | - | 50 | 0 | 260.94% |
| PCT240719C00005000 | 2024-06-25 10:26AM EDT | 5.00 | 1.23 | 0.15 | 2.10 | 0.00 | - | 10 | 33 | 105.08% |
| PCT240719C00006000 | 2024-06-28 12:59PM EDT | 6.00 | 0.47 | 0.25 | 0.55 | -0.03 | -6.00% | 19 | 869 | 76.95% |
| PCT240719C00007000 | 2024-06-28 1:03PM EDT | 7.00 | 0.22 | 0.00 | 0.25 | +0.02 | +10.00% | 46 | 3,353 | 78.91% |
| PCT240719C00008000 | 2024-06-26 2:47PM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 105.47% |
| PCT240719C00009000 | 2024-06-25 1:06PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240719P00003000 | 2024-06-07 12:27PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 40 | 135 | 184.38% |
| PCT240719P00004000 | 2024-06-26 9:48AM EDT | 4.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 200 | 2,288 | 160.94% |
| PCT240719P00005000 | 2024-06-27 1:21PM EDT | 5.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 10 | 703 | 121.48% |
| PCT240719P00006000 | 2024-06-28 12:59PM EDT | 6.00 | 0.48 | 0.50 | 0.80 | -0.07 | -12.73% | 8 | 259 | 107.03% |
| PCT240719P00007000 | 2024-06-25 9:30AM EDT | 7.00 | 1.23 | 0.80 | 2.35 | 0.00 | - | 2 | 2,055 | 152.73% |
© 2024 Yahoo. All rights reserved.