PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240712C00002000 | 2024-06-14 3:36PM EDT | 2.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCT240712C00006000 | 2024-06-27 9:47AM EDT | 6.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PCT240712C00006500 | 2024-06-12 10:41AM EDT | 6.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PCT240712C00007000 | 2024-06-25 10:54AM EDT | 7.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| PCT240712C00007500 | 2024-06-11 2:22PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240712P00005500 | 2024-06-24 3:55PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| PCT240712P00006000 | 2024-06-11 2:44PM EDT | 6.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.