Mail

Canada markets closed

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7302
-0.0004(-0.05%)
CRUDE OIL
80.59
-0.70(-0.86%)
Bitcoin CAD
87,776.48
-293.30(-0.33%)

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

5.82

-0.15

(-2.51%)

At close: 04:00PM EDT

5.90

+0.08

(+1.37%)

After hours:

05:56PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
2.78	+2.78	-	2	0	3.00	-	-	-	-	-
-	-	-	-	-	4.50	0.20	+0.20	-	20	0
0.65	+0.10	+18.18%	40	1	5.00	0.25	0.00	-	-	50
-	-	-	-	-	5.50	0.21	+0.21	-	-	39
0.30	-0.10	-25.00%	1	15	6.00	0.45	+0.45	-	-	10
0.25	0.00	-	10	36	6.50	-	-	-	-	-
0.07	+0.07	-	20	10	7.00	-	-	-	-	-
0.24	0.00	-	2	2	7.50	-	-	-	-	-