PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.28 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 1 | 23 |
| 1.01 | 0.00 | - | 1 | 15 | 5.00 | 0.08 | -0.27 | -77.14% | 20 | 73 |
| 0.45 | -0.18 | -28.57% | 11 | 21 | 5.50 | 0.15 | +0.01 | +7.14% | 201 | 36 |
| 0.23 | -0.10 | -30.30% | 280 | 277 | 6.00 | 0.35 | 0.00 | - | 1 | 11 |
| 0.10 | -0.05 | -33.33% | 57 | 562 | 6.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 283 | 313 | 7.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 5 | 7.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 10 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.