PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240628C00005000 | 2024-05-30 10:05AM EDT | 5.00 | 0.77 | 0.05 | 2.20 | 0.00 | - | 6 | 6 | 128.91% |
| PCT240628C00005500 | 2024-06-03 9:30AM EDT | 5.50 | 0.75 | 0.05 | 1.70 | +0.25 | +50.00% | 1 | 21 | 130.86% |
| PCT240628C00006000 | 2024-06-03 10:03AM EDT | 6.00 | 0.48 | 0.00 | 0.75 | +0.23 | +92.00% | 4 | 107 | 82.81% |
| PCT240628C00007500 | 2024-05-20 2:11PM EDT | 7.50 | 0.24 | 0.00 | 1.00 | 0.00 | - | - | 6 | 172.46% |
| PCT240628C00008500 | 2024-05-17 2:14PM EDT | 8.50 | 0.28 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 185.55% |
| PCT240628C00009000 | 2024-05-10 1:00PM EDT | 9.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 189.06% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240628P00004000 | 2024-05-17 2:14PM EDT | 4.00 | 0.28 | 0.00 | 0.70 | 0.00 | - | 10 | 11 | 192.19% |
| PCT240628P00005000 | 2024-05-17 3:50PM EDT | 5.00 | 0.30 | 0.00 | 1.15 | -0.30 | -33.33% | 50 | 3 | 155.47% |
| PCT240628P00005500 | 2024-05-24 12:19PM EDT | 5.50 | 0.75 | 0.50 | 1.40 | 0.00 | - | 3 | 3 | 176.56% |
© 2024 Yahoo. All rights reserved.