PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240614C00002500 | 2024-05-17 3:22PM EDT | 2.50 | 3.29 | 2.35 | 4.80 | 0.00 | - | 1 | 1 | 732.81% |
| PCT240614C00003000 | 2024-05-13 11:13AM EDT | 3.00 | 2.23 | 1.15 | 4.30 | 0.00 | - | 1 | 1 | 449.22% |
| PCT240614C00004000 | 2024-05-08 12:29PM EDT | 4.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | - | 1 | 265.63% |
| PCT240614C00005000 | 2024-05-30 10:53AM EDT | 5.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | 10 | 10 | 287.11% |
| PCT240614C00005500 | 2024-05-31 11:32AM EDT | 5.50 | 0.33 | 0.00 | 2.35 | +0.23 | +230.00% | 13 | 85 | 322.66% |
| PCT240614C00006000 | 2024-05-31 9:56AM EDT | 6.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 30 | 349 | 116.02% |
| PCT240614C00006500 | 2024-05-28 10:59AM EDT | 6.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 16 | 111.72% |
| PCT240614C00007000 | 2024-05-29 10:55AM EDT | 7.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 161.72% |
| PCT240614C00007500 | 2024-05-14 9:39AM EDT | 7.50 | 0.25 | 0.00 | 0.85 | 0.00 | - | - | 1 | 258.98% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240614P00002000 | 2024-05-10 10:10AM EDT | 2.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | - | 200 | 807.81% |
| PCT240614P00003000 | 2024-05-10 10:12AM EDT | 3.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 200 | 201 | 488.28% |
| PCT240614P00004000 | 2024-05-14 1:21PM EDT | 4.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 463.67% |
| PCT240614P00004500 | 2024-05-29 2:38PM EDT | 4.50 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 76 | 384.38% |
| PCT240614P00005000 | 2024-05-29 3:58PM EDT | 5.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 25 | 167 | 97.66% |
| PCT240614P00005500 | 2024-05-30 11:20AM EDT | 5.50 | 0.88 | 0.35 | 2.95 | 0.00 | - | 2 | 4 | 364.45% |
| PCT240614P00007000 | 2024-05-24 9:30AM EDT | 7.00 | 2.60 | 0.55 | 4.30 | 0.00 | - | 1 | 1 | 284.77% |
| PCT240614P00009000 | 2024-05-15 10:02AM EDT | 9.00 | 3.80 | 2.95 | 6.30 | 0.00 | - | - | 1 | 421.88% |
© 2024 Yahoo. All rights reserved.