Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCRX240621C00050000 | 2024-02-29 4:09PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.65 | 0.00 | - | - | 1 | 200.39% |
PCRX240816C00050000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
PCRX241220C00050000 | 2024-05-06 3:17PM EDT | 2024-12-20 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 59.96% |