Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240816C00040000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 1.00 | 0.05 | 2.20 | 0.00 | - | 1 | 154 | 96.39% |
| PCRX241115C00040000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| PCRX241220C00040000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| PCRX250117C00040000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 2.00 | 0.20 | 4.40 | 0.00 | - | - | 10 | 64.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241220P00040000 | 2023-10-02 10:53AM EDT | 2024-12-20 | 9.70 | 10.60 | 13.80 | 0.00 | - | 1 | 326 | 68.24% |
© 2024 Yahoo. All rights reserved.