Canada markets open in 8 hours 26 minutes

Pacira BioSciences, Inc. (PCRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.83+0.26 (+0.91%)
At close: 04:00PM EDT
28.54 -0.29 (-1.01%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCRX240621C000400002024-06-07 1:25PM EDT2024-06-210.150.000.000.00-1050.00%
PCRX240816C000400002024-06-06 9:30AM EDT2024-08-161.000.000.000.00-1012.50%
PCRX241115C000400002024-05-06 9:30AM EDT2024-11-152.000.000.000.00-103512.50%
PCRX241220C000400002024-04-23 11:23AM EDT2024-12-201.700.000.000.00-41012.50%
PCRX250117C000400002024-04-17 9:30AM EDT2025-01-172.000.204.400.00--1060.91%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCRX241220P000400002023-10-02 10:53AM EDT2024-12-209.7010.6013.800.00-132669.53%