Canada markets open in 7 hours 1 minute

Pacira BioSciences, Inc. (PCRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.38-0.67 (-2.31%)
At close: 04:00PM EDT
28.28 -0.10 (-0.35%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCRX240816C000400002024-06-06 9:30AM EDT2024-08-161.000.052.200.00-115496.39%
PCRX241115C000400002024-05-06 9:30AM EDT2024-11-152.000.000.000.00-103512.50%
PCRX241220C000400002024-04-23 11:23AM EDT2024-12-201.700.000.000.00-41012.50%
PCRX250117C000400002024-04-17 9:30AM EDT2025-01-172.000.204.400.00--1064.99%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCRX241220P000400002023-10-02 10:53AM EDT2024-12-209.7010.6013.800.00-132668.24%