Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241220C00017500 | 2024-03-15 9:30AM EDT | 2024-12-20 | 13.10 | 8.50 | 13.00 | 0.00 | - | - | 1 | 98.73% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241115P00017500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 28 | 115.77% |
| PCRX241220P00017500 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.10 | 0.20 | 3.20 | 0.00 | - | 1 | 6 | 89.40% |
| PCRX250117P00017500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.45 | 0.20 | 3.10 | 0.00 | - | 2 | 5 | 82.03% |
| PCRX251219P00017500 | 2024-05-20 9:38AM EDT | 2025-12-19 | 1.45 | 0.00 | 5.00 | 0.00 | - | - | 3 | 61.30% |
© 2024 Yahoo. All rights reserved.