Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX251219P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 73.19% |
| PCRX251219P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.45 | 0.10 | 5.00 | 0.00 | - | - | 3 | 60.89% |
| PCRX251219P00025000 | 2024-06-10 11:54AM EDT | 25.00 | 4.50 | 1.50 | 6.50 | 0.00 | - | 28 | 248 | 62.74% |
| PCRX251219P00027500 | 2024-05-22 3:54PM EDT | 27.50 | 5.00 | 2.50 | 7.50 | 0.00 | - | - | 4 | 58.50% |
© 2024 Yahoo. All rights reserved.