Canada markets closed

Pacira BioSciences, Inc. (PCRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.61+0.70 (+2.51%)
At close: 04:00PM EDT
28.61 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforDecember 19, 2025
PutsforDecember 19, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCRX251219P000150002024-05-20 9:38AM EDT15.001.000.005.000.00--174.83%
PCRX251219P000175002024-05-20 9:38AM EDT17.501.450.005.000.00--361.84%
PCRX251219P000250002024-06-10 11:54AM EDT25.004.503.406.500.00-2824851.66%
PCRX251219P000275002024-05-22 3:54PM EDT27.505.002.507.500.00--460.44%