Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | - | 1 | 17.50 | 1.40 | 0.00 | - | 1 | 6 |
| 11.10 | 0.00 | - | 1 | 6 | 20.00 | 1.40 | 0.00 | - | 1 | 11 |
| 10.00 | 0.00 | - | - | 1 | 22.50 | 2.00 | 0.00 | - | 10 | 11 |
| 8.25 | 0.00 | - | 1 | 8 | 25.00 | 2.70 | 0.00 | - | 10 | 10 |
| 4.00 | 0.00 | - | 5 | 23 | 27.50 | 3.90 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 1 | 4 | 30.00 | 1.75 | 0.00 | - | 5 | 11 |
| 3.60 | 0.00 | - | 1 | 15 | 32.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 5 | 35.00 | 4.18 | 0.00 | - | 20 | 827 |
| 2.50 | 0.00 | - | 1 | 12 | 37.50 | 9.50 | 0.00 | - | 256 | 1,267 |
| 1.70 | 0.00 | - | 4 | 10 | 40.00 | 9.70 | 0.00 | - | 1 | 326 |
| 1.35 | 0.00 | - | 1 | 1,262 | 42.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 47.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 52.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 7 | 55.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 15 | 15 | 60.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 11 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.