Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCRX240719C00027500 | 2024-07-02 3:14PM EDT | 27.50 | 0.51 | 0.00 | 2.05 | -2.04 | -80.00% | 10 | 5 | 129.39% |
PCRX240719C00030000 | 2024-07-02 2:07PM EDT | 30.00 | 0.31 | 0.00 | 2.25 | -1.05 | -77.21% | 10 | 45 | 163.38% |
PCRX240719C00032500 | 2024-06-24 1:17PM EDT | 32.50 | 0.51 | 0.00 | 2.05 | 0.00 | - | 2 | 3 | 180.86% |
PCRX240719C00037500 | 2024-05-23 12:01PM EDT | 37.50 | 0.55 | 0.00 | 2.05 | 0.00 | - | - | 1 | 220.12% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCRX240719P00022500 | 2024-07-02 3:57PM EDT | 22.50 | 1.55 | 1.35 | 2.25 | +1.50 | +1,500.00% | 95 | 1 | 98.63% |
PCRX240719P00025000 | 2024-07-02 9:51AM EDT | 25.00 | 2.90 | 1.10 | 5.00 | +2.26 | +353.13% | 500 | 515 | 82.13% |
PCRX240719P00027500 | 2024-06-28 10:29AM EDT | 27.50 | 1.20 | 2.95 | 7.00 | 0.00 | - | 1 | 27 | 72.66% |
PCRX240719P00030000 | 2024-07-02 10:32AM EDT | 30.00 | 8.51 | 5.30 | 9.20 | +6.38 | +299.53% | 137 | 18 | 210.35% |