Canada markets closed

Pacira BioSciences, Inc. (PCRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.74-5.72 (-20.10%)
At close: 04:00PM EDT
22.70 -0.04 (-0.18%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCRX240719C000275002024-07-02 3:14PM EDT27.500.510.002.05-2.04-80.00%105129.39%
PCRX240719C000300002024-07-02 2:07PM EDT30.000.310.002.25-1.05-77.21%1045163.38%
PCRX240719C000325002024-06-24 1:17PM EDT32.500.510.002.050.00-23180.86%
PCRX240719C000375002024-05-23 12:01PM EDT37.500.550.002.050.00--1220.12%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCRX240719P000225002024-07-02 3:57PM EDT22.501.551.352.25+1.50+1,500.00%95198.63%
PCRX240719P000250002024-07-02 9:51AM EDT25.002.901.105.00+2.26+353.13%50051582.13%
PCRX240719P000275002024-06-28 10:29AM EDT27.501.202.957.000.00-12772.66%
PCRX240719P000300002024-07-02 10:32AM EDT30.008.515.309.20+6.38+299.53%13718210.35%