Canada markets open in 6 hours 19 minutes

PANASONIC HOLDINGS CORP UNSPON (PCRHY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
8.13-0.01 (-0.12%)
At close: 03:57PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20248.128.388.128.138.13480,820
Jun 21, 20248.188.208.138.148.1410,058,524
Jun 20, 20248.118.148.108.138.13204,205
Jun 18, 20248.008.048.008.048.04296,513
Jun 17, 20247.988.037.948.028.02172,912
Jun 14, 20248.158.208.148.158.15150,818
Jun 13, 20248.258.268.178.198.19186,991
Jun 12, 20248.428.538.388.388.38164,727
Jun 11, 20248.458.478.348.358.35202,171
Jun 10, 20248.458.628.458.608.60139,147
Jun 07, 20248.598.598.458.458.4593,982
Jun 06, 20248.548.618.548.578.57162,123
Jun 05, 20248.728.788.638.728.72160,769
Jun 04, 20248.828.898.828.898.89281,340
Jun 03, 20248.878.888.828.868.86229,743
May 31, 20248.788.808.728.788.78189,315
May 30, 20248.498.568.498.518.51199,639
May 29, 20248.468.518.418.418.41266,114
May 28, 20248.628.668.588.608.60224,021
May 24, 20248.458.518.458.478.47111,701
May 23, 20248.608.608.478.478.47182,190
May 22, 20248.508.538.478.488.48214,642
May 21, 20248.528.568.508.548.54112,997
May 20, 20248.568.608.568.588.58155,830
May 17, 20248.458.508.458.468.46152,316
May 16, 20248.508.518.388.388.38208,494
May 15, 20248.618.668.598.668.66120,425
May 14, 20248.568.638.568.618.61154,968
May 13, 20248.388.408.368.408.40283,897
May 10, 20248.468.508.408.408.40183,874
May 09, 20248.608.748.608.608.60217,125
May 08, 20248.818.838.748.758.7581,814
May 07, 20248.898.948.838.858.85126,145
May 06, 20248.969.088.969.049.04207,722
May 03, 20249.059.058.878.908.90318,533
May 02, 2024------
May 01, 20248.428.738.428.638.63102,163
Apr 30, 20248.718.758.668.678.67223,355
Apr 29, 20248.668.678.508.628.62200,734
Apr 26, 20248.478.608.478.598.59154,758
Apr 25, 20248.508.588.358.478.47166,109
Apr 24, 20248.758.848.608.768.76137,433
Apr 23, 20248.818.858.768.808.80218,223
Apr 22, 20248.868.958.848.928.92218,053
Apr 19, 20248.718.848.718.758.75199,274
Apr 18, 20248.768.848.758.778.77254,149
Apr 17, 20248.788.848.708.748.74140,022
Apr 16, 20248.979.028.928.958.95229,495
Apr 15, 20249.029.108.938.968.96412,128
Apr 12, 20249.039.119.009.029.0297,602
Apr 11, 20249.169.189.079.159.1585,419
Apr 10, 20249.109.249.079.139.13179,563
Apr 09, 20249.199.199.109.129.1299,505
Apr 08, 20249.139.199.139.179.1792,028
Apr 05, 20249.019.159.019.119.11179,691
Apr 04, 20249.089.148.988.998.99109,400
Apr 03, 20249.019.139.019.109.10149,689
Apr 02, 20249.039.298.948.958.9520,060
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.