Canada markets open in 8 hours 39 minutes

PIMCO California Municipal Income Fund (PCQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.25-0.04 (-0.43%)
At close: 04:00PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 20249.309.309.239.259.2543,700
May 21, 20249.469.469.259.299.29124,700
May 20, 20249.469.469.379.399.3920,800
May 17, 20249.499.499.399.419.4151,000
May 16, 20249.519.519.419.429.4213,300
May 15, 20249.549.549.429.439.4315,300
May 14, 20249.449.509.389.459.4533,000
May 13, 20249.359.479.279.439.4388,600
May 10, 20249.499.499.319.349.3428,500
May 10, 20240.036 Dividend
May 09, 20249.589.589.459.489.44128,900
May 08, 20249.369.469.369.449.4027,500
May 07, 20249.409.409.309.399.3569,400
May 06, 20249.339.339.289.319.2720,400
May 03, 20249.299.299.229.279.2341,700
May 02, 20249.109.229.109.219.1862,500
May 01, 20249.149.149.069.099.0637,100
Apr 30, 20249.049.089.049.089.0539,900
Apr 29, 20249.089.099.069.099.0672,400
Apr 26, 20249.059.089.039.049.01109,700
Apr 25, 20249.139.139.049.059.0222,900
Apr 24, 20249.179.209.119.149.1125,400
Apr 23, 20249.109.179.079.159.1236,000
Apr 22, 20249.149.189.109.129.0927,700
Apr 19, 20249.219.229.109.119.0837,900
Apr 18, 20249.129.289.129.239.1993,300
Apr 17, 20249.149.149.079.129.0925,100
Apr 16, 20249.089.099.049.059.02111,300
Apr 15, 20248.999.138.999.059.0261,900
Apr 12, 20249.159.159.039.079.0465,700
Apr 11, 20249.189.189.069.099.0656,900
Apr 10, 20249.239.269.159.159.1233,700
Apr 10, 20240.036 Dividend
Apr 09, 20249.269.379.239.329.2548,700
Apr 08, 20249.209.259.209.229.1536,500
Apr 05, 20249.269.319.269.269.1941,200
Apr 04, 20249.299.389.279.319.2425,300
Apr 03, 20249.269.309.249.269.1939,000
Apr 02, 20249.269.319.239.319.2459,600
Apr 01, 20249.299.339.269.299.2278,000
Mar 28, 20249.409.409.319.369.29101,800
Mar 27, 20249.329.379.319.329.2570,500
Mar 26, 20249.399.399.319.329.2519,700
Mar 25, 20249.439.439.329.339.2653,000
Mar 22, 20249.399.399.339.339.2642,800
Mar 21, 20249.289.449.249.339.26164,700
Mar 20, 20249.289.349.259.289.2192,100
Mar 19, 20249.349.359.299.319.2437,100
Mar 18, 20249.319.359.289.309.2355,500
Mar 15, 20249.299.329.239.319.2464,000
Mar 14, 20249.509.509.309.339.2651,500
Mar 13, 20249.539.539.449.479.4061,300
Mar 12, 20249.489.509.449.469.3963,000
Mar 11, 20249.569.569.519.539.4644,100
Mar 08, 20249.569.599.549.569.4936,600
Mar 08, 20240.036 Dividend
Mar 07, 20249.549.599.519.559.4438,200
Mar 06, 20249.569.569.489.549.4334,200
Mar 05, 20249.569.609.509.549.43146,000
Mar 04, 20249.609.619.569.569.4534,100
Mar 01, 20249.559.619.559.609.4931,800
Feb 29, 20249.519.579.519.559.4430,800
Feb 28, 20249.529.569.509.519.4041,800
Feb 27, 20249.549.569.509.519.4038,700
Feb 26, 20249.549.609.529.559.4454,700
Feb 23, 20249.599.619.579.589.4742,100
Feb 22, 20249.619.619.579.579.4647,800
Feb 21, 20249.599.609.569.579.4651,200
Feb 20, 20249.619.619.589.619.5021,300
Feb 16, 20249.539.569.519.569.4538,900
Feb 15, 20249.509.569.489.549.4336,200
Feb 14, 20249.479.479.419.469.3536,000
Feb 13, 20249.549.549.409.429.3164,000
Feb 12, 20249.559.579.509.579.4660,500
Feb 09, 20249.459.529.459.519.4076,800
Feb 09, 20240.036 Dividend
Feb 08, 20249.529.529.459.489.3439,600
Feb 07, 20249.539.549.449.479.3378,600
Feb 06, 20249.459.499.409.499.3547,900
Feb 05, 20249.469.469.359.469.3296,000
Feb 02, 20249.449.519.439.499.35114,600
Feb 01, 20249.469.589.439.569.42112,900
Jan 31, 20249.389.459.369.409.2682,000
Jan 30, 20249.299.359.249.329.1833,400
Jan 29, 20249.149.289.149.289.1473,000
Jan 26, 20249.129.159.069.128.9856,900
Jan 25, 20249.139.158.759.128.98135,100
Jan 24, 20249.159.169.099.118.9750,600
Jan 23, 20249.089.159.089.118.9765,300
Jan 22, 20249.129.199.109.149.0082,200
Jan 19, 20249.089.128.989.108.96107,600
Jan 18, 20249.139.138.989.078.9356,100
Jan 17, 20249.199.209.049.149.00133,800
Jan 16, 20249.259.299.179.209.0674,000
Jan 12, 20249.369.369.289.289.1461,600
Jan 11, 20249.359.369.279.329.1872,300
Jan 11, 20240.036 Dividend
Jan 10, 20249.369.409.339.369.1834,900
Jan 09, 20249.419.479.369.399.21140,400
Jan 08, 20249.359.419.329.389.20176,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...