Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00090000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 142 | 53.42% |
| PCOR240621C00090000 | 2024-04-22 11:58AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 27 | 42.97% |
| PCOR240719C00090000 | 2024-04-22 1:36PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 267 | 39.36% |
| PCOR240920C00090000 | 2024-04-22 11:56AM EDT | 2024-09-20 | 1.70 | 1.45 | 2.35 | 0.00 | - | 1 | 1,752 | 44.12% |
| PCOR241018C00090000 | 2024-04-22 12:24PM EDT | 2024-10-18 | 2.25 | 1.95 | 2.20 | 0.00 | - | 13 | 20 | 39.44% |
| PCOR241220C00090000 | 2024-04-25 3:37PM EDT | 2024-12-20 | 3.05 | 3.10 | 3.60 | 0.00 | - | 1 | 1,100 | 41.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00090000 | 2024-02-16 2:23PM EDT | 2024-06-21 | 14.10 | 12.90 | 15.20 | 0.00 | - | 3 | 3 | 0.00% |
| PCOR240719P00090000 | 2024-03-26 12:51PM EDT | 2024-07-19 | 10.50 | 18.50 | 23.00 | 0.00 | - | 4 | 4 | 68.19% |
| PCOR240920P00090000 | 2024-04-01 11:24AM EDT | 2024-09-20 | 12.50 | 19.80 | 22.30 | 0.00 | - | 4 | 6 | 46.94% |
© 2024 Yahoo. All rights reserved.