Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR220819C00040000 | 2022-08-17 3:02PM EDT | 40.00 | 21.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCOR220819C00050000 | 2022-08-08 12:45PM EDT | 50.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| PCOR220819C00055000 | 2022-08-09 2:54PM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PCOR220819C00060000 | 2022-08-17 3:14PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| PCOR220819C00065000 | 2022-08-18 2:47PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PCOR220819C00070000 | 2022-08-11 10:02AM EDT | 70.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR220819P00035000 | 2022-07-13 3:10PM EDT | 35.00 | 0.88 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 618.75% |
| PCOR220819P00040000 | 2022-08-04 9:36AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| PCOR220819P00045000 | 2022-07-29 10:49AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PCOR220819P00050000 | 2022-08-05 1:43PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PCOR220819P00055000 | 2022-08-04 12:43PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PCOR220819P00060000 | 2022-08-09 3:58PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PCOR220819P00065000 | 2022-08-09 12:25PM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCOR220819P00070000 | 2022-08-04 9:32AM EDT | 70.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
