Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR221216C00045000 | 2022-11-23 10:11AM EST | 45.00 | 3.66 | 2.25 | 3.70 | 0.00 | - | 1 | 2 | 62.70% |
| PCOR221216C00050000 | 2022-11-23 3:51PM EST | 50.00 | 1.30 | 0.40 | 1.60 | 0.00 | - | 1 | 4 | 60.21% |
| PCOR221216C00055000 | 2022-11-22 3:22PM EST | 55.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 10 | 63.28% |
| PCOR221216C00060000 | 2022-11-16 9:36AM EST | 60.00 | 1.15 | 0.00 | 0.40 | 0.00 | - | 5 | 83 | 75.29% |
| PCOR221216C00065000 | 2022-11-14 9:30AM EST | 65.00 | 1.60 | 0.00 | 1.35 | 0.00 | - | 3 | 313 | 121.39% |
| PCOR221216C00070000 | 2022-11-16 3:55PM EST | 70.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 718 | 91.02% |
| PCOR221216C00075000 | 2022-11-11 12:21PM EST | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 66 | 70 | 111.33% |
| PCOR221216C00080000 | 2022-10-19 8:53AM EST | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| PCOR221216C00090000 | 2022-04-28 12:15PM EST | 90.00 | 2.30 | 0.35 | 1.45 | 0.00 | - | 1 | 1 | 206.15% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR221216P00022500 | 2022-08-11 8:31AM EST | 22.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 1 | 215.04% |
| PCOR221216P00025000 | 2022-11-23 10:21AM EST | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 133.59% |
| PCOR221216P00030000 | 2022-11-23 10:20AM EST | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 102.34% |
| PCOR221216P00035000 | 2022-09-09 11:15AM EST | 35.00 | 0.95 | 0.10 | 1.50 | 0.00 | - | 3 | 3 | 117.09% |
| PCOR221216P00040000 | 2022-08-04 9:27AM EST | 40.00 | 1.70 | 0.80 | 2.80 | 0.00 | - | 2 | 3 | 107.62% |
| PCOR221216P00045000 | 2022-11-23 12:48PM EST | 45.00 | 1.15 | 1.30 | 2.70 | 0.00 | - | 1 | 4 | 59.81% |
| PCOR221216P00050000 | 2022-11-22 12:16PM EST | 50.00 | 3.68 | 4.00 | 6.40 | 0.00 | - | 1 | 23 | 61.96% |
| PCOR221216P00055000 | 2022-11-08 11:29AM EST | 55.00 | 8.51 | 8.60 | 10.80 | +4.48 | +111.17% | 1 | 1 | 74.07% |
| PCOR221216P00060000 | 2022-11-11 10:17AM EST | 60.00 | 13.33 | 12.40 | 15.50 | +8.51 | +176.56% | 1 | 2 | 127.73% |
| PCOR221216P00065000 | 2022-04-17 11:10PM EST | 65.00 | 16.04 | 22.90 | 25.50 | 0.00 | - | - | 10 | 257.28% |
| PCOR221216P00070000 | 2022-10-04 9:52AM EST | 70.00 | 17.00 | 13.30 | 16.20 | 0.00 | - | 1 | 0 | 0.00% |
| PCOR221216P00075000 | 2022-11-09 10:07AM EST | 75.00 | 24.10 | 26.50 | 30.40 | 0.00 | - | 4 | 4 | 181.74% |
© 2022 Yahoo. All rights reserved.
