Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00055000 | 2024-05-03 1:09PM EDT | 55.00 | 12.80 | 11.00 | 14.40 | 0.00 | - | 1 | 2 | 156.25% |
| PCOR240517C00060000 | 2024-05-03 2:50PM EDT | 60.00 | 8.72 | 6.00 | 9.90 | 0.00 | - | 1 | 1 | 130.42% |
| PCOR240517C00065000 | 2024-05-07 9:32AM EDT | 65.00 | 3.20 | 3.10 | 3.60 | 0.00 | - | 20 | 41 | 36.87% |
| PCOR240517C00070000 | 2024-05-10 11:10AM EDT | 70.00 | 0.30 | 0.30 | 0.40 | -0.27 | -47.37% | 12 | 402 | 27.10% |
| PCOR240517C00075000 | 2024-05-06 12:24PM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 1,449 | 46.48% |
| PCOR240517C00080000 | 2024-05-10 1:01PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | -0.13 | -56.52% | 2 | 78 | 57.03% |
| PCOR240517C00085000 | 2024-05-10 12:57PM EDT | 85.00 | 0.05 | 0.00 | 0.20 | -0.49 | -90.74% | 4 | 318 | 83.59% |
| PCOR240517C00090000 | 2024-05-03 3:42PM EDT | 90.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 1 | 142 | 195.70% |
| PCOR240517C00095000 | 2024-04-04 1:17PM EDT | 95.00 | 0.65 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 218.85% |
| PCOR240517C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00055000 | 2024-05-01 1:00PM EDT | 55.00 | 0.25 | 0.00 | 3.40 | 0.00 | - | - | 2 | 183.59% |
| PCOR240517P00060000 | 2024-05-07 10:59AM EDT | 60.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 3 | 11 | 61.33% |
| PCOR240517P00065000 | 2024-05-09 11:55AM EDT | 65.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 568 | 32.23% |
| PCOR240517P00070000 | 2024-05-10 3:45PM EDT | 70.00 | 1.95 | 1.75 | 3.50 | -0.49 | -20.08% | 459 | 689 | 67.04% |
| PCOR240517P00075000 | 2024-05-07 11:47AM EDT | 75.00 | 6.26 | 4.60 | 8.70 | 0.00 | - | 1 | 58 | 116.26% |
| PCOR240517P00080000 | 2024-04-19 10:04AM EDT | 80.00 | 9.61 | 9.60 | 14.00 | 0.00 | - | 2 | 7 | 64.45% |
| PCOR240517P00085000 | 2024-03-25 2:11PM EDT | 85.00 | 6.35 | 11.60 | 16.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.