Canada markets closed

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.86-2.02 (-4.22%)
At close: 04:00PM EST
48.15 +2.29 (+4.99%)
After hours: 07:28PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR221216C000450002022-11-23 10:11AM EST45.003.662.253.700.00-1262.70%
PCOR221216C000500002022-11-23 3:51PM EST50.001.300.401.600.00-1460.21%
PCOR221216C000550002022-11-22 3:22PM EST55.000.650.000.650.00-21063.28%
PCOR221216C000600002022-11-16 9:36AM EST60.001.150.000.400.00-58375.29%
PCOR221216C000650002022-11-14 9:30AM EST65.001.600.001.350.00-3313121.39%
PCOR221216C000700002022-11-16 3:55PM EST70.000.150.000.150.00-171891.02%
PCOR221216C000750002022-11-11 12:21PM EST75.000.250.000.250.00-6670111.33%
PCOR221216C000800002022-10-19 8:53AM EST80.000.350.000.000.00-101150.00%
PCOR221216C000900002022-04-28 12:15PM EST90.002.300.351.450.00-11206.15%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR221216P000225002022-08-11 8:31AM EST22.500.250.000.900.00--1215.04%
PCOR221216P000250002022-11-23 10:21AM EST25.000.050.000.150.00-310133.59%
PCOR221216P000300002022-11-23 10:20AM EST30.000.050.000.200.00-116102.34%
PCOR221216P000350002022-09-09 11:15AM EST35.000.950.101.500.00-33117.09%
PCOR221216P000400002022-08-04 9:27AM EST40.001.700.802.800.00-23107.62%
PCOR221216P000450002022-11-23 12:48PM EST45.001.151.302.700.00-1459.81%
PCOR221216P000500002022-11-22 12:16PM EST50.003.684.006.400.00-12361.96%
PCOR221216P000550002022-11-08 11:29AM EST55.008.518.6010.80+4.48+111.17%1174.07%
PCOR221216P000600002022-11-11 10:17AM EST60.0013.3312.4015.50+8.51+176.56%12127.73%
PCOR221216P000650002022-04-17 11:10PM EST65.0016.0422.9025.500.00--10257.28%
PCOR221216P000700002022-10-04 9:52AM EST70.0017.0013.3016.200.00-100.00%
PCOR221216P000750002022-11-09 10:07AM EST75.0024.1026.5030.400.00-44181.74%