Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00085000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.05 | 0.00 | - | 5 | 318 | 57.81% |
| PCOR240621C00085000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 107 | 52.15% |
| PCOR240719C00085000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | 4 | 378 | 32.52% |
| PCOR240920C00085000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 1.30 | 1.10 | 1.30 | +0.10 | +8.33% | 1 | 255 | 35.55% |
| PCOR241018C00085000 | 2024-05-01 3:49PM EDT | 2024-10-18 | 2.45 | 1.55 | 1.75 | 0.00 | - | 13 | 39 | 35.96% |
| PCOR241220C00085000 | 2024-05-08 12:20PM EDT | 2024-12-20 | 2.90 | 2.25 | 3.00 | -0.20 | -6.45% | 19 | 122 | 38.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00085000 | 2024-03-25 2:11PM EDT | 2024-05-17 | 6.35 | 11.60 | 16.30 | 0.00 | - | 2 | 2 | 0.00% |
| PCOR240621P00085000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 17.43 | 14.70 | 18.60 | 0.00 | - | 1 | 7 | 66.60% |
| PCOR240719P00085000 | 2024-03-28 1:52PM EDT | 2024-07-19 | 7.50 | 15.10 | 17.90 | 0.00 | - | 13 | 26 | 43.34% |
| PCOR240920P00085000 | 2024-04-09 2:40PM EDT | 2024-09-20 | 10.90 | 16.70 | 17.50 | 0.00 | - | 21 | 30 | 27.08% |
| PCOR241220P00085000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 16.80 | 17.50 | 18.30 | 0.00 | - | 1 | 45 | 27.63% |
© 2024 Yahoo. All rights reserved.